Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $154.66 | $256.53 | 105,300 | — | — |
| 2024-12-30 | $153.85 | $255.19 | 85,900 | — | — |
| 2024-12-27 | $154.33 | $255.98 | 102,900 | — | — |
| 2024-12-26 | $156.02 | $258.79 | 94,900 | — | — |
| 2024-12-24 | $155.40 | $257.76 | 42,600 | — | — |
| 2024-12-23 | $153.85 | $255.19 | 151,900 | — | — |
| 2024-12-20 | $153.93 | $255.32 | 531,800 | — | — |
| 2024-12-19 | $153.49 | $254.59 | 226,800 | — | — |
| 2024-12-18 | $150.10 | $248.97 | 186,100 | — | — |
| 2024-12-17 | $152.13 | $252.33 | 144,200 | — | — |
| 2024-12-16 | $154.85 | $256.85 | 185,900 | — | — |
| 2024-12-13 | $154.16 | $255.70 | 138,500 | — | — |
| 2024-12-12 | $155.09 | $255.75 | 129,200 | — | — |
| 2024-12-11 | $156.31 | $257.76 | 208,400 | — | — |
| 2024-12-10 | $155.06 | $255.70 | 323,400 | — | — |
| 2024-12-09 | $158.72 | $261.74 | 158,900 | — | — |
| 2024-12-06 | $160.92 | $265.36 | 204,800 | — | — |
| 2024-12-05 | $164.26 | $270.87 | 127,900 | — | — |
| 2024-12-04 | $164.15 | $270.69 | 130,200 | — | — |
| 2024-12-03 | $163.28 | $269.26 | 163,300 | — | — |
| 2024-12-02 | $162.52 | $268.00 | 155,600 | — | — |
| 2024-11-29 | $165.01 | $272.11 | 124,500 | — | — |
| 2024-11-27 | $164.27 | $270.89 | 141,600 | — | — |
| 2024-11-26 | $163.04 | $268.86 | 213,500 | — | — |
| 2024-11-25 | $161.73 | $266.70 | 426,300 | — | — |
| 2024-11-22 | $163.60 | $269.78 | 209,000 | — | — |
| 2024-11-21 | $162.74 | $268.37 | 158,300 | — | — |
| 2024-11-20 | $162.30 | $267.64 | 143,800 | — | — |
| 2024-11-19 | $163.16 | $269.06 | 150,300 | — | — |
| 2024-11-18 | $164.39 | $271.09 | 144,100 | — | — |
| 2024-11-15 | $163.48 | $269.59 | 163,500 | — | — |
| 2024-11-14 | $162.09 | $267.29 | 140,400 | — | — |
| 2024-11-13 | $162.56 | $268.07 | 170,800 | — | — |
| 2024-11-12 | $164.04 | $270.51 | 200,800 | — | — |
| 2024-11-11 | $162.55 | $268.05 | 263,300 | — | — |
| 2024-11-08 | $159.62 | $263.22 | 199,700 | — | — |
| 2024-11-07 | $156.35 | $257.83 | 154,800 | — | — |
| 2024-11-06 | $157.03 | $258.95 | 216,900 | — | — |
| 2024-11-05 | $150.15 | $247.60 | 127,600 | — | — |
| 2024-11-04 | $147.14 | $242.64 | 133,700 | — | — |
| 2024-11-01 | $147.90 | $243.89 | 304,200 | — | — |
| 2024-10-31 | $148.33 | $244.60 | 407,800 | — | — |
| 2024-10-30 | $151.43 | $249.72 | 189,300 | — | — |
| 2024-10-29 | $148.34 | $244.62 | 203,200 | — | — |
| 2024-10-28 | $149.15 | $245.96 | 111,500 | — | — |
| 2024-10-25 | $147.82 | $243.76 | 106,100 | — | — |
| 2024-10-24 | $150.89 | $248.82 | 113,400 | — | — |
| 2024-10-23 | $150.36 | $247.95 | 169,500 | — | — |
| 2024-10-22 | $150.83 | $248.73 | 190,000 | — | — |
| 2024-10-21 | $152.85 | $252.06 | 189,500 | — | — |
| 2024-10-18 | $155.21 | $255.95 | 165,700 | — | — |
| 2024-10-17 | $154.91 | $255.45 | 207,100 | — | — |
| 2024-10-16 | $150.54 | $248.25 | 155,100 | — | — |
| 2024-10-15 | $149.71 | $246.88 | 176,600 | — | — |
| 2024-10-14 | $147.72 | $243.60 | 190,300 | — | — |
| 2024-10-11 | $147.66 | $243.50 | 134,200 | — | — |
| 2024-10-10 | $147.34 | $242.97 | 166,300 | — | — |
| 2024-10-09 | $147.82 | $243.76 | 134,600 | — | — |
| 2024-10-08 | $146.45 | $241.50 | 125,700 | — | — |
| 2024-10-07 | $144.81 | $238.80 | 302,100 | — | — |
| 2024-10-04 | $149.03 | $245.76 | 112,800 | — | — |
| 2024-10-03 | $145.91 | $240.61 | 113,800 | — | — |
| 2024-10-02 | $147.47 | $243.19 | 140,000 | — | — |
| 2024-10-01 | $148.82 | $245.41 | 121,400 | — | — |
| 2024-09-30 | $148.11 | $244.24 | 204,000 | — | — |
| 2024-09-27 | $146.96 | $242.34 | 144,700 | — | — |
| 2024-09-26 | $147.06 | $242.51 | 125,600 | — | — |
| 2024-09-25 | $147.35 | $242.99 | 189,200 | — | — |
| 2024-09-24 | $148.81 | $245.39 | 198,100 | — | — |
| 2024-09-23 | $148.22 | $244.42 | 124,500 | — | — |
| 2024-09-20 | $146.86 | $242.18 | 330,300 | — | — |
| 2024-09-19 | $149.03 | $245.76 | 276,600 | — | — |
| 2024-09-18 | $149.58 | $246.66 | 142,500 | — | — |
| 2024-09-17 | $149.04 | $245.77 | 221,900 | — | — |
| 2024-09-16 | $148.47 | $244.83 | 138,900 | — | — |
| 2024-09-13 | $146.21 | $241.11 | 159,000 | — | — |
| 2024-09-12 | $145.73 | $238.91 | 144,900 | — | — |
| 2024-09-11 | $144.35 | $236.65 | 148,900 | — | — |
| 2024-09-10 | $145.93 | $239.24 | 199,600 | — | — |
| 2024-09-09 | $147.44 | $241.72 | 325,800 | — | — |
| 2024-09-06 | $145.56 | $238.64 | 165,900 | — | — |
| 2024-09-05 | $145.99 | $239.34 | 237,900 | — | — |
| 2024-09-04 | $147.30 | $241.49 | 125,600 | — | — |
| 2024-09-03 | $147.21 | $241.34 | 323,300 | — | — |
| 2024-08-30 | $146.99 | $240.98 | 293,800 | — | — |
| 2024-08-29 | $143.98 | $236.05 | 279,400 | — | — |
| 2024-08-28 | $140.77 | $230.78 | 228,600 | — | — |
| 2024-08-27 | $137.11 | $224.78 | 155,800 | — | — |
| 2024-08-26 | $137.32 | $225.13 | 109,200 | — | — |
| 2024-08-23 | $137.29 | $225.08 | 119,100 | — | — |
| 2024-08-22 | $135.57 | $222.26 | 81,600 | — | — |
| 2024-08-21 | $134.87 | $221.11 | 126,400 | — | — |
| 2024-08-20 | $133.79 | $219.34 | 116,800 | — | — |
| 2024-08-19 | $135.49 | $222.13 | 103,800 | — | — |
| 2024-08-16 | $134.79 | $220.98 | 143,900 | — | — |
| 2024-08-15 | $134.31 | $220.19 | 93,500 | — | — |
| 2024-08-14 | $133.48 | $218.83 | 112,400 | — | — |
| 2024-08-13 | $132.27 | $216.85 | 183,700 | — | — |
| 2024-08-12 | $132.28 | $216.86 | 140,200 | — | — |
| 2024-08-09 | $132.94 | $217.95 | 128,200 | — | — |
| 2024-08-08 | $131.34 | $215.32 | 127,200 | — | — |
| 2024-08-07 | $131.48 | $215.55 | 170,600 | — | — |
| 2024-08-06 | $130.82 | $214.47 | 138,500 | — | — |
| 2024-08-05 | $133.61 | $219.04 | 231,200 | — | — |
| 2024-08-02 | $138.34 | $226.80 | 311,100 | — | — |
| 2024-08-01 | $135.03 | $221.37 | 217,900 | — | — |
| 2024-07-31 | $137.49 | $225.41 | 180,900 | — | — |
| 2024-07-30 | $138.86 | $227.65 | 179,200 | — | — |
| 2024-07-29 | $134.81 | $221.01 | 137,900 | — | — |
| 2024-07-26 | $134.57 | $220.62 | 247,100 | — | — |
| 2024-07-25 | $130.90 | $214.60 | 278,000 | — | — |
| 2024-07-24 | $131.15 | $215.01 | 255,900 | — | — |
| 2024-07-23 | $131.83 | $216.13 | 144,900 | — | — |
| 2024-07-22 | $132.86 | $217.81 | 241,300 | — | — |
| 2024-07-19 | $134.45 | $220.42 | 488,700 | — | — |
| 2024-07-18 | $133.38 | $218.67 | 154,300 | — | — |
| 2024-07-17 | $133.81 | $219.37 | 158,900 | — | — |
| 2024-07-16 | $131.78 | $216.04 | 255,500 | — | — |
| 2024-07-15 | $128.52 | $210.70 | 241,900 | — | — |
| 2024-07-12 | $126.66 | $207.65 | 184,800 | — | — |
| 2024-07-11 | $124.48 | $204.08 | 196,900 | — | — |
| 2024-07-10 | $124.88 | $204.73 | 150,400 | — | — |
| 2024-07-09 | $124.09 | $203.44 | 173,700 | — | — |
| 2024-07-08 | $125.56 | $205.85 | 156,300 | — | — |
| 2024-07-05 | $123.93 | $203.17 | 394,700 | — | — |
| 2024-07-03 | $125.58 | $205.88 | 95,500 | — | — |
| 2024-07-02 | $126.68 | $207.68 | 213,500 | — | — |
| 2024-07-01 | $124.97 | $204.88 | 209,600 | — | — |
| 2024-06-28 | $125.44 | $205.65 | 352,700 | — | — |
| 2024-06-27 | $123.55 | $202.55 | 181,800 | — | — |
| 2024-06-26 | $122.22 | $200.37 | 126,900 | — | — |
| 2024-06-25 | $122.22 | $200.37 | 119,600 | — | — |
| 2024-06-24 | $124.19 | $203.60 | 134,100 | — | — |
| 2024-06-21 | $123.71 | $202.81 | 349,900 | — | — |
| 2024-06-20 | $124.10 | $203.45 | 319,500 | — | — |
| 2024-06-18 | $120.96 | $198.31 | 164,000 | — | — |
| 2024-06-17 | $123.31 | $202.16 | 147,500 | — | — |
| 2024-06-14 | $120.84 | $198.11 | 249,300 | — | — |
| 2024-06-13 | $123.04 | $200.32 | 256,100 | — | — |
| 2024-06-12 | $124.36 | $202.47 | 129,800 | — | — |
| 2024-06-11 | $125.12 | $203.71 | 131,000 | — | — |
| 2024-06-10 | $127.48 | $207.55 | 99,500 | — | — |
| 2024-06-07 | $129.34 | $210.58 | 180,000 | — | — |
| 2024-06-06 | $129.39 | $210.66 | 237,600 | — | — |
| 2024-06-05 | $127.67 | $207.86 | 87,100 | — | — |
| 2024-06-04 | $128.85 | $209.78 | 170,100 | — | — |
| 2024-06-03 | $129.59 | $210.99 | 181,500 | — | — |
| 2024-05-31 | $131.93 | $214.80 | 218,600 | — | — |
| 2024-05-30 | $130.06 | $211.75 | 243,100 | — | — |
| 2024-05-29 | $128.00 | $208.40 | 127,900 | — | — |
| 2024-05-28 | $130.59 | $212.61 | 122,500 | — | — |
| 2024-05-24 | $132.39 | $215.54 | 136,800 | — | — |
| 2024-05-23 | $133.13 | $216.75 | 102,400 | — | — |
| 2024-05-22 | $133.90 | $218.00 | 177,000 | — | — |
| 2024-05-21 | $135.19 | $220.10 | 95,800 | — | — |
| 2024-05-20 | $137.39 | $223.69 | 125,500 | — | — |
| 2024-05-17 | $137.56 | $223.96 | 100,900 | — | — |
| 2024-05-16 | $136.48 | $222.20 | 109,200 | — | — |
| 2024-05-15 | $133.98 | $218.13 | 107,000 | — | — |
| 2024-05-14 | $135.12 | $219.99 | 96,700 | — | — |
| 2024-05-13 | $135.48 | $220.58 | 147,600 | — | — |
| 2024-05-10 | $135.42 | $220.48 | 104,800 | — | — |
| 2024-05-09 | $135.87 | $221.21 | 104,600 | — | — |
| 2024-05-08 | $135.47 | $220.56 | 86,600 | — | — |
| 2024-05-07 | $135.12 | $219.99 | 183,000 | — | — |
| 2024-05-06 | $134.73 | $219.35 | 125,600 | — | — |
| 2024-05-03 | $133.64 | $217.58 | 252,100 | — | — |
| 2024-05-02 | $130.68 | $212.76 | 390,900 | — | — |
| 2024-05-01 | $131.15 | $213.53 | 213,200 | — | — |
| 2024-04-30 | $129.82 | $211.36 | 171,500 | — | — |
| 2024-04-29 | $130.22 | $212.01 | 162,300 | — | — |
| 2024-04-26 | $129.59 | $210.99 | 186,700 | — | — |
| 2024-04-25 | $131.35 | $213.85 | 174,000 | — | — |
| 2024-04-24 | $132.62 | $215.92 | 196,000 | — | — |
| 2024-04-23 | $133.52 | $217.38 | 193,000 | — | — |
| 2024-04-22 | $133.29 | $217.01 | 123,900 | — | — |
| 2024-04-19 | $131.08 | $213.41 | 229,100 | — | — |
| 2024-04-18 | $127.21 | $207.11 | 151,700 | — | — |
| 2024-04-17 | $126.61 | $206.13 | 164,500 | — | — |
| 2024-04-16 | $129.11 | $210.20 | 163,100 | — | — |
| 2024-04-15 | $127.76 | $208.01 | 197,200 | — | — |
| 2024-04-12 | $128.43 | $209.10 | 107,400 | — | — |
| 2024-04-11 | $128.18 | $208.69 | 90,200 | — | — |
| 2024-04-10 | $131.36 | $213.87 | 154,100 | — | — |
| 2024-04-09 | $130.57 | $212.58 | 175,700 | — | — |
| 2024-04-08 | $133.15 | $216.78 | 204,600 | — | — |
| 2024-04-05 | $130.07 | $211.77 | 111,000 | — | — |
| 2024-04-04 | $130.47 | $212.42 | 146,400 | — | — |
| 2024-04-03 | $132.98 | $216.51 | 145,000 | — | — |
| 2024-04-02 | $132.78 | $216.18 | 116,900 | — | — |
| 2024-04-01 | $133.91 | $218.02 | 113,500 | — | — |
| 2024-03-28 | $136.17 | $221.70 | 241,300 | — | — |
| 2024-03-27 | $135.54 | $220.67 | 213,500 | — | — |
| 2024-03-26 | $131.74 | $214.49 | 169,200 | — | — |
| 2024-03-25 | $128.89 | $209.85 | 155,700 | — | — |
| 2024-03-22 | $127.19 | $207.08 | 160,000 | — | — |
| 2024-03-21 | $127.52 | $207.62 | 230,900 | — | — |
| 2024-03-20 | $126.31 | $205.65 | 177,400 | — | — |
| 2024-03-19 | $126.98 | $206.74 | 164,400 | — | — |
| 2024-03-18 | $126.31 | $205.65 | 235,100 | — | — |
| 2024-03-15 | $129.07 | $210.14 | 377,600 | — | — |
| 2024-03-14 | $129.26 | $210.45 | 135,700 | — | — |
| 2024-03-13 | $131.14 | $212.13 | 108,300 | — | — |
| 2024-03-12 | $130.51 | $211.11 | 106,900 | — | — |
| 2024-03-11 | $130.53 | $211.14 | 99,000 | — | — |
| 2024-03-08 | $130.11 | $210.46 | 105,000 | — | — |
| 2024-03-07 | $131.15 | $212.14 | 136,600 | — | — |
| 2024-03-06 | $131.71 | $213.05 | 141,800 | — | — |
| 2024-03-05 | $129.31 | $209.17 | 160,400 | — | — |
| 2024-03-04 | $128.28 | $207.50 | 183,000 | — | — |
| 2024-03-01 | $128.87 | $208.45 | 153,700 | — | — |
| 2024-02-29 | $131.47 | $212.66 | 262,500 | — | — |
| 2024-02-28 | $133.26 | $215.55 | 134,600 | — | — |
| 2024-02-27 | $134.26 | $217.17 | 165,500 | — | — |
| 2024-02-26 | $134.61 | $217.74 | 170,700 | — | — |
| 2024-02-23 | $135.56 | $219.28 | 137,700 | — | — |
| 2024-02-22 | $134.54 | $217.63 | 197,600 | — | — |
| 2024-02-21 | $133.23 | $215.51 | 183,700 | — | — |
| 2024-02-20 | $134.32 | $217.27 | 123,100 | — | — |
| 2024-02-16 | $135.88 | $219.79 | 131,500 | — | — |
| 2024-02-15 | $136.58 | $220.93 | 175,600 | — | — |
| 2024-02-14 | $135.73 | $219.55 | 173,700 | — | — |
| 2024-02-13 | $133.35 | $215.70 | 173,000 | — | — |
| 2024-02-12 | $134.15 | $216.99 | 134,200 | — | — |
| 2024-02-09 | $131.89 | $213.34 | 135,600 | — | — |
| 2024-02-08 | $131.02 | $211.93 | 213,400 | — | — |
| 2024-02-07 | $130.08 | $210.41 | 166,400 | — | — |
| 2024-02-06 | $131.21 | $212.24 | 158,800 | — | — |
| 2024-02-05 | $130.34 | $210.83 | 182,400 | — | — |
| 2024-02-02 | $130.90 | $211.74 | 115,900 | — | — |
| 2024-02-01 | $131.39 | $212.53 | 325,500 | — | — |
| 2024-01-31 | $132.01 | $213.53 | 251,400 | — | — |
| 2024-01-30 | $132.87 | $214.92 | 130,800 | — | — |
| 2024-01-29 | $131.94 | $213.42 | 126,000 | — | — |
| 2024-01-26 | $130.88 | $211.71 | 130,700 | — | — |
| 2024-01-25 | $130.89 | $211.72 | 118,600 | — | — |
| 2024-01-24 | $130.20 | $210.61 | 192,600 | — | — |
| 2024-01-23 | $128.93 | $208.55 | 154,000 | — | — |
| 2024-01-22 | $131.71 | $213.05 | 190,000 | — | — |
| 2024-01-19 | $128.74 | $208.24 | 217,500 | — | — |
| 2024-01-18 | $125.18 | $202.49 | 110,400 | — | — |
| 2024-01-17 | $123.29 | $199.43 | 131,200 | — | — |
| 2024-01-16 | $122.97 | $198.91 | 115,400 | — | — |
| 2024-01-12 | $122.93 | $198.85 | 126,200 | — | — |
| 2024-01-11 | $122.66 | $198.41 | 175,400 | — | — |
| 2024-01-10 | $122.62 | $198.34 | 99,600 | — | — |
| 2024-01-09 | $122.43 | $198.04 | 138,000 | — | — |
| 2024-01-08 | $123.02 | $198.99 | 76,900 | — | — |
| 2024-01-05 | $124.20 | $200.90 | 291,500 | — | — |
| 2024-01-04 | $123.28 | $199.41 | 164,500 | — | — |
| 2024-01-03 | $122.20 | $197.66 | 118,300 | — | — |
| 2024-01-02 | $122.94 | $198.86 | 122,700 | — | — |