Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $121.42 | $196.40 | 83,500 | — | — |
| 2023-12-28 | $121.74 | $196.92 | 108,600 | — | — |
| 2023-12-27 | $120.65 | $195.16 | 107,900 | — | — |
| 2023-12-26 | $121.51 | $196.55 | 61,900 | — | — |
| 2023-12-22 | $121.64 | $196.76 | 98,200 | — | — |
| 2023-12-21 | $120.47 | $194.87 | 131,400 | — | — |
| 2023-12-20 | $120.89 | $195.55 | 169,200 | — | — |
| 2023-12-19 | $123.06 | $199.06 | 117,200 | — | — |
| 2023-12-18 | $123.73 | $200.14 | 123,400 | — | — |
| 2023-12-15 | $122.60 | $198.31 | 478,400 | — | — |
| 2023-12-14 | $123.99 | $200.56 | 287,400 | — | — |
| 2023-12-13 | $126.26 | $202.86 | 306,400 | — | — |
| 2023-12-12 | $128.18 | $205.94 | 130,900 | — | — |
| 2023-12-11 | $127.92 | $205.52 | 148,200 | — | — |
| 2023-12-08 | $126.86 | $203.82 | 122,100 | — | — |
| 2023-12-07 | $126.85 | $203.81 | 176,500 | — | — |
| 2023-12-06 | $126.73 | $203.61 | 208,200 | — | — |
| 2023-12-05 | $127.74 | $205.23 | 150,900 | — | — |
| 2023-12-04 | $126.85 | $203.81 | 161,000 | — | — |
| 2023-12-01 | $125.09 | $200.98 | 145,500 | — | — |
| 2023-11-30 | $124.30 | $199.71 | 253,300 | — | — |
| 2023-11-29 | $122.00 | $196.01 | 217,500 | — | — |
| 2023-11-28 | $122.29 | $196.48 | 209,500 | — | — |
| 2023-11-27 | $124.17 | $199.50 | 322,500 | — | — |
| 2023-11-24 | $121.65 | $195.45 | 62,900 | — | — |
| 2023-11-22 | $120.91 | $194.26 | 171,100 | — | — |
| 2023-11-21 | $119.76 | $192.41 | 186,200 | — | — |
| 2023-11-20 | $118.69 | $190.69 | 180,600 | — | — |
| 2023-11-17 | $118.41 | $190.24 | 225,600 | — | — |
| 2023-11-16 | $119.58 | $192.12 | 253,000 | — | — |
| 2023-11-15 | $116.11 | $186.55 | 313,800 | — | — |
| 2023-11-14 | $117.16 | $188.24 | 341,900 | — | — |
| 2023-11-13 | $114.05 | $183.24 | 187,700 | — | — |
| 2023-11-10 | $113.24 | $181.94 | 221,700 | — | — |
| 2023-11-09 | $113.39 | $182.18 | 159,400 | — | — |
| 2023-11-08 | $114.19 | $183.46 | 163,100 | — | — |
| 2023-11-07 | $116.20 | $186.69 | 176,100 | — | — |
| 2023-11-06 | $117.09 | $188.12 | 162,900 | — | — |
| 2023-11-03 | $116.65 | $187.42 | 204,500 | — | — |
| 2023-11-02 | $116.68 | $187.47 | 242,800 | — | — |
| 2023-11-01 | $119.52 | $192.03 | 198,600 | — | — |
| 2023-10-31 | $117.21 | $188.32 | 198,800 | — | — |
| 2023-10-30 | $115.63 | $185.78 | 132,600 | — | — |
| 2023-10-27 | $114.26 | $183.58 | 124,200 | — | — |
| 2023-10-26 | $117.05 | $188.06 | 95,100 | — | — |
| 2023-10-25 | $116.84 | $187.72 | 232,600 | — | — |
| 2023-10-24 | $116.99 | $187.96 | 199,400 | — | — |
| 2023-10-23 | $116.00 | $186.37 | 183,100 | — | — |
| 2023-10-20 | $115.21 | $185.10 | 151,500 | — | — |
| 2023-10-19 | $116.82 | $187.69 | 290,900 | — | — |
| 2023-10-18 | $121.65 | $195.45 | 227,900 | — | — |
| 2023-10-17 | $121.95 | $195.93 | 249,200 | — | — |
| 2023-10-16 | $118.32 | $190.10 | 236,400 | — | — |
| 2023-10-13 | $114.73 | $184.33 | 252,600 | — | — |
| 2023-10-12 | $111.77 | $179.58 | 216,400 | — | — |
| 2023-10-11 | $110.99 | $178.32 | 222,600 | — | — |
| 2023-10-10 | $109.40 | $175.77 | 288,400 | — | — |
| 2023-10-09 | $111.30 | $178.82 | 180,900 | — | — |
| 2023-10-06 | $111.08 | $178.47 | 162,800 | — | — |
| 2023-10-05 | $111.50 | $179.14 | 139,800 | — | — |
| 2023-10-04 | $110.96 | $178.28 | 163,800 | — | — |
| 2023-10-03 | $110.33 | $177.26 | 158,300 | — | — |
| 2023-10-02 | $109.95 | $176.65 | 194,400 | — | — |
| 2023-09-29 | $110.98 | $178.31 | 219,400 | — | — |
| 2023-09-28 | $111.04 | $178.40 | 138,400 | — | — |
| 2023-09-27 | $110.56 | $177.63 | 183,900 | — | — |
| 2023-09-26 | $111.46 | $179.08 | 170,200 | — | — |
| 2023-09-25 | $113.11 | $181.73 | 96,100 | — | — |
| 2023-09-22 | $112.44 | $180.65 | 109,400 | — | — |
| 2023-09-21 | $112.85 | $181.31 | 142,400 | — | — |
| 2023-09-20 | $113.31 | $182.05 | 181,500 | — | — |
| 2023-09-19 | $112.09 | $180.09 | 222,600 | — | — |
| 2023-09-18 | $112.53 | $180.80 | 229,500 | — | — |
| 2023-09-15 | $111.06 | $178.44 | 442,100 | — | — |
| 2023-09-14 | $111.05 | $178.42 | 280,900 | — | — |
| 2023-09-13 | $109.63 | $174.84 | 238,700 | — | — |
| 2023-09-12 | $108.90 | $173.67 | 204,100 | — | — |
| 2023-09-11 | $106.47 | $169.80 | 246,200 | — | — |
| 2023-09-08 | $104.50 | $166.66 | 155,400 | — | — |
| 2023-09-07 | $106.66 | $170.10 | 383,600 | — | — |
| 2023-09-06 | $106.30 | $169.53 | 137,500 | — | — |
| 2023-09-05 | $106.73 | $170.21 | 154,200 | — | — |
| 2023-09-01 | $108.35 | $172.80 | 118,500 | — | — |
| 2023-08-31 | $106.72 | $170.20 | 225,700 | — | — |
| 2023-08-30 | $106.00 | $169.05 | 112,300 | — | — |
| 2023-08-29 | $105.69 | $168.55 | 103,300 | — | — |
| 2023-08-28 | $105.53 | $168.30 | 126,000 | — | — |
| 2023-08-25 | $105.59 | $168.39 | 185,300 | — | — |
| 2023-08-24 | $104.50 | $166.66 | 145,500 | — | — |
| 2023-08-23 | $104.50 | $166.66 | 200,600 | — | — |
| 2023-08-22 | $104.25 | $166.26 | 210,200 | — | — |
| 2023-08-21 | $106.15 | $169.29 | 225,200 | — | — |
| 2023-08-18 | $106.78 | $170.29 | 128,600 | — | — |
| 2023-08-17 | $106.73 | $170.21 | 128,600 | — | — |
| 2023-08-16 | $108.76 | $173.45 | 151,900 | — | — |
| 2023-08-15 | $108.71 | $173.37 | 140,600 | — | — |
| 2023-08-14 | $109.99 | $175.41 | 223,200 | — | — |
| 2023-08-11 | $109.27 | $174.26 | 157,100 | — | — |
| 2023-08-10 | $110.55 | $176.30 | 102,800 | — | — |
| 2023-08-09 | $110.88 | $176.83 | 104,500 | — | — |
| 2023-08-08 | $111.97 | $178.57 | 137,100 | — | — |
| 2023-08-07 | $113.56 | $181.10 | 228,100 | — | — |
| 2023-08-04 | $112.34 | $179.16 | 216,500 | — | — |
| 2023-08-03 | $111.30 | $177.50 | 261,500 | — | — |
| 2023-08-02 | $113.66 | $181.26 | 214,300 | — | — |
| 2023-08-01 | $113.40 | $180.85 | 131,500 | — | — |
| 2023-07-31 | $113.48 | $180.98 | 181,800 | — | — |
| 2023-07-28 | $113.29 | $180.67 | 132,900 | — | — |
| 2023-07-27 | $113.47 | $180.96 | 169,300 | — | — |
| 2023-07-26 | $114.26 | $182.22 | 154,900 | — | — |
| 2023-07-25 | $112.34 | $179.16 | 178,300 | — | — |
| 2023-07-24 | $113.37 | $180.80 | 264,400 | — | — |
| 2023-07-21 | $110.48 | $176.19 | 190,800 | — | — |
| 2023-07-20 | $112.47 | $179.37 | 207,600 | — | — |
| 2023-07-19 | $112.16 | $178.87 | 110,100 | — | — |
| 2023-07-18 | $111.32 | $177.53 | 154,600 | — | — |
| 2023-07-17 | $110.76 | $176.64 | 150,900 | — | — |
| 2023-07-14 | $109.65 | $174.87 | 213,200 | — | — |
| 2023-07-13 | $110.79 | $176.69 | 135,100 | — | — |
| 2023-07-12 | $111.52 | $177.85 | 202,200 | — | — |
| 2023-07-11 | $111.85 | $178.38 | 101,900 | — | — |
| 2023-07-10 | $111.83 | $178.35 | 158,100 | — | — |
| 2023-07-07 | $113.10 | $180.37 | 257,700 | — | — |
| 2023-07-06 | $112.54 | $179.48 | 211,400 | — | — |
| 2023-07-05 | $110.76 | $176.64 | 222,200 | — | — |
| 2023-07-03 | $113.17 | $180.48 | 65,100 | — | — |
| 2023-06-30 | $113.03 | $180.26 | 230,400 | — | — |
| 2023-06-29 | $111.98 | $178.58 | 131,400 | — | — |
| 2023-06-28 | $110.25 | $175.83 | 237,400 | — | — |
| 2023-06-27 | $111.82 | $178.33 | 119,200 | — | — |
| 2023-06-26 | $111.30 | $177.50 | 146,900 | — | — |
| 2023-06-23 | $110.41 | $176.08 | 375,400 | — | — |
| 2023-06-22 | $112.32 | $179.13 | 156,800 | — | — |
| 2023-06-21 | $113.88 | $181.61 | 169,200 | — | — |
| 2023-06-20 | $113.93 | $181.69 | 173,200 | — | — |
| 2023-06-16 | $115.30 | $183.88 | 386,800 | — | — |
| 2023-06-15 | $113.82 | $181.52 | 141,800 | — | — |
| 2023-06-14 | $112.93 | $178.81 | 179,600 | — | — |
| 2023-06-13 | $114.45 | $181.21 | 190,800 | — | — |
| 2023-06-12 | $114.45 | $181.21 | 152,200 | — | — |
| 2023-06-09 | $115.62 | $183.07 | 228,900 | — | — |
| 2023-06-08 | $114.29 | $180.96 | 78,000 | — | — |
| 2023-06-07 | $115.92 | $183.54 | 170,800 | — | — |
| 2023-06-06 | $113.89 | $180.33 | 138,100 | — | — |
| 2023-06-05 | $112.83 | $178.65 | 124,500 | — | — |
| 2023-06-02 | $115.12 | $182.28 | 164,200 | — | — |
| 2023-06-01 | $112.18 | $177.62 | 143,100 | — | — |
| 2023-05-31 | $111.46 | $176.48 | 290,300 | — | — |
| 2023-05-30 | $113.62 | $179.90 | 162,500 | — | — |
| 2023-05-26 | $112.32 | $177.84 | 186,300 | — | — |
| 2023-05-25 | $111.87 | $177.13 | 169,300 | — | — |
| 2023-05-24 | $114.32 | $181.01 | 224,400 | — | — |
| 2023-05-23 | $117.21 | $185.58 | 203,700 | — | — |
| 2023-05-22 | $118.25 | $187.23 | 155,100 | — | — |
| 2023-05-19 | $119.10 | $188.58 | 105,200 | — | — |
| 2023-05-18 | $119.52 | $189.24 | 188,200 | — | — |
| 2023-05-17 | $120.19 | $190.30 | 179,800 | — | — |
| 2023-05-16 | $119.61 | $189.38 | 100,500 | — | — |
| 2023-05-15 | $120.19 | $190.30 | 109,900 | — | — |
| 2023-05-12 | $119.87 | $189.80 | 133,200 | — | — |
| 2023-05-11 | $119.41 | $189.07 | 107,900 | — | — |
| 2023-05-10 | $119.97 | $189.95 | 117,900 | — | — |
| 2023-05-09 | $120.31 | $190.49 | 137,400 | — | — |
| 2023-05-08 | $120.18 | $190.29 | 146,200 | — | — |
| 2023-05-05 | $119.04 | $188.48 | 193,200 | — | — |
| 2023-05-04 | $117.65 | $186.28 | 313,600 | — | — |
| 2023-05-03 | $121.06 | $191.68 | 372,500 | — | — |
| 2023-05-02 | $116.84 | $185.00 | 360,400 | — | — |
| 2023-05-01 | $119.56 | $189.31 | 265,400 | — | — |
| 2023-04-28 | $119.56 | $189.31 | 331,200 | — | — |
| 2023-04-27 | $119.06 | $188.51 | 229,500 | — | — |
| 2023-04-26 | $116.56 | $184.56 | 302,200 | — | — |
| 2023-04-25 | $117.89 | $186.66 | 212,300 | — | — |
| 2023-04-24 | $119.79 | $189.67 | 192,700 | — | — |
| 2023-04-21 | $121.21 | $191.92 | 233,800 | — | — |
| 2023-04-20 | $124.67 | $197.40 | 343,300 | — | — |
| 2023-04-19 | $128.71 | $203.79 | 92,800 | — | — |
| 2023-04-18 | $127.41 | $201.73 | 177,700 | — | — |
| 2023-04-17 | $126.20 | $199.82 | 201,200 | — | — |
| 2023-04-14 | $125.14 | $198.14 | 200,900 | — | — |
| 2023-04-13 | $128.26 | $203.08 | 122,700 | — | — |
| 2023-04-12 | $128.43 | $203.35 | 103,400 | — | — |
| 2023-04-11 | $129.55 | $205.12 | 78,800 | — | — |
| 2023-04-10 | $130.32 | $206.34 | 140,100 | — | — |
| 2023-04-06 | $128.94 | $204.16 | 175,600 | — | — |
| 2023-04-05 | $127.51 | $201.89 | 201,500 | — | — |
| 2023-04-04 | $127.70 | $202.19 | 142,000 | — | — |
| 2023-04-03 | $129.09 | $204.39 | 136,800 | — | — |
| 2023-03-31 | $128.50 | $203.46 | 202,400 | — | — |
| 2023-03-30 | $128.11 | $202.84 | 156,900 | — | — |
| 2023-03-29 | $126.75 | $200.69 | 262,500 | — | — |
| 2023-03-28 | $125.19 | $198.22 | 146,400 | — | — |
| 2023-03-27 | $123.97 | $196.29 | 154,500 | — | — |
| 2023-03-24 | $123.33 | $195.27 | 138,300 | — | — |
| 2023-03-23 | $121.69 | $192.68 | 165,800 | — | — |
| 2023-03-22 | $124.25 | $196.73 | 102,300 | — | — |
| 2023-03-21 | $128.45 | $203.38 | 164,600 | — | — |
| 2023-03-20 | $126.20 | $199.82 | 190,500 | — | — |
| 2023-03-17 | $121.57 | $192.49 | 415,600 | — | — |
| 2023-03-16 | $127.24 | $201.47 | 186,300 | — | — |
| 2023-03-15 | $125.64 | $198.93 | 221,300 | — | — |
| 2023-03-14 | $129.91 | $205.69 | 200,200 | — | — |
| 2023-03-13 | $126.71 | $199.34 | 192,100 | — | — |
| 2023-03-10 | $129.61 | $203.91 | 153,400 | — | — |
| 2023-03-09 | $131.48 | $206.85 | 129,100 | — | — |
| 2023-03-08 | $133.70 | $210.34 | 129,500 | — | — |
| 2023-03-07 | $135.67 | $213.44 | 150,000 | — | — |
| 2023-03-06 | $135.89 | $213.79 | 198,900 | — | — |
| 2023-03-03 | $137.33 | $216.05 | 116,100 | — | — |
| 2023-03-02 | $138.06 | $217.20 | 121,300 | — | — |
| 2023-03-01 | $141.00 | $221.83 | 126,000 | — | — |
| 2023-02-28 | $139.48 | $219.43 | 233,600 | — | — |
| 2023-02-27 | $140.01 | $220.27 | 219,500 | — | — |
| 2023-02-24 | $139.34 | $219.21 | 254,200 | — | — |
| 2023-02-23 | $140.33 | $220.77 | 180,700 | — | — |
| 2023-02-22 | $140.82 | $221.54 | 123,100 | — | — |
| 2023-02-21 | $141.88 | $223.21 | 98,100 | — | — |
| 2023-02-17 | $143.04 | $225.03 | 107,100 | — | — |
| 2023-02-16 | $142.34 | $223.93 | 138,300 | — | — |
| 2023-02-15 | $142.54 | $224.25 | 118,400 | — | — |
| 2023-02-14 | $142.07 | $223.51 | 127,200 | — | — |
| 2023-02-13 | $143.88 | $226.36 | 115,000 | — | — |
| 2023-02-10 | $142.82 | $224.69 | 196,900 | — | — |
| 2023-02-09 | $141.45 | $222.53 | 171,400 | — | — |
| 2023-02-08 | $145.18 | $228.40 | 118,600 | — | — |
| 2023-02-07 | $148.20 | $233.15 | 208,300 | — | — |
| 2023-02-06 | $143.64 | $225.98 | 171,400 | — | — |
| 2023-02-03 | $142.40 | $224.03 | 348,900 | — | — |
| 2023-02-02 | $137.73 | $216.68 | 527,700 | — | — |
| 2023-02-01 | $132.81 | $208.94 | 262,600 | — | — |
| 2023-01-31 | $134.58 | $211.73 | 135,300 | — | — |
| 2023-01-30 | $133.25 | $209.63 | 108,800 | — | — |
| 2023-01-27 | $133.13 | $209.44 | 120,700 | — | — |
| 2023-01-26 | $134.83 | $212.12 | 101,500 | — | — |
| 2023-01-25 | $133.48 | $209.99 | 134,300 | — | — |
| 2023-01-24 | $131.82 | $207.38 | 130,100 | — | — |
| 2023-01-23 | $130.33 | $205.04 | 283,100 | — | — |
| 2023-01-20 | $129.53 | $203.78 | 244,300 | — | — |
| 2023-01-19 | $128.41 | $202.02 | 428,300 | — | — |
| 2023-01-18 | $131.38 | $206.69 | 131,300 | — | — |
| 2023-01-17 | $133.30 | $209.71 | 187,500 | — | — |
| 2023-01-13 | $136.41 | $214.60 | 89,700 | — | — |
| 2023-01-12 | $136.04 | $214.02 | 121,600 | — | — |
| 2023-01-11 | $134.63 | $211.80 | 136,900 | — | — |
| 2023-01-10 | $135.44 | $213.08 | 105,000 | — | — |
| 2023-01-09 | $134.95 | $212.31 | 115,500 | — | — |
| 2023-01-06 | $138.34 | $217.64 | 85,700 | — | — |
| 2023-01-05 | $135.62 | $213.36 | 161,200 | — | — |
| 2023-01-04 | $135.57 | $213.28 | 125,600 | — | — |
| 2023-01-03 | $135.90 | $213.80 | 119,400 | — | — |