Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $27.00 | $27.00 | 84,600 | — | — |
| 1995-12-28 | $27.00 | $27.00 | 187,900 | — | — |
| 1995-12-27 | $27.13 | $27.13 | 50,400 | — | — |
| 1995-12-26 | $27.25 | $27.25 | 69,800 | — | — |
| 1995-12-22 | $27.13 | $27.13 | 221,200 | — | — |
| 1995-12-21 | $27.13 | $27.13 | 157,500 | — | — |
| 1995-12-20 | $26.75 | $26.75 | 116,000 | — | — |
| 1995-12-19 | $27.25 | $27.25 | 110,200 | — | — |
| 1995-12-18 | $27.00 | $27.00 | 177,900 | — | — |
| 1995-12-15 | $27.50 | $27.50 | 135,800 | — | — |
| 1995-12-14 | $27.75 | $27.75 | 113,100 | — | — |
| 1995-12-13 | $27.63 | $27.63 | 165,200 | — | — |
| 1995-12-12 | $28.25 | $28.25 | 152,800 | — | — |
| 1995-12-11 | $27.88 | $27.87 | 223,300 | — | — |
| 1995-12-08 | $27.88 | $27.87 | 312,600 | — | — |
| 1995-12-07 | $27.88 | $27.87 | 164,700 | — | — |
| 1995-12-06 | $28.38 | $28.38 | 547,700 | — | — |
| 1995-12-05 | $26.75 | $26.75 | 172,400 | — | — |
| 1995-12-04 | $26.63 | $26.63 | 108,500 | — | — |
| 1995-12-01 | $26.13 | $26.13 | 125,300 | — | — |
| 1995-11-30 | $26.00 | $26.00 | 195,800 | — | — |
| 1995-11-29 | $25.75 | $25.75 | 120,300 | — | — |
| 1995-11-28 | $25.50 | $25.50 | 165,500 | — | — |
| 1995-11-27 | $25.38 | $25.38 | 144,400 | — | — |
| 1995-11-24 | $24.75 | $24.75 | 38,800 | — | — |
| 1995-11-22 | $25.00 | $25.00 | 168,200 | — | — |
| 1995-11-21 | $24.88 | $24.87 | 264,800 | — | — |
| 1995-11-20 | $25.25 | $25.25 | 187,100 | — | — |
| 1995-11-17 | $25.25 | $25.25 | 213,800 | — | — |
| 1995-11-16 | $25.25 | $25.25 | 265,700 | — | — |
| 1995-11-15 | $24.88 | $24.87 | 254,600 | — | — |
| 1995-11-14 | $24.50 | $24.50 | 293,900 | — | — |
| 1995-11-13 | $24.75 | $24.75 | 330,800 | — | — |
| 1995-11-10 | $24.75 | $24.75 | 216,400 | — | — |
| 1995-11-09 | $24.88 | $24.87 | 387,400 | — | — |
| 1995-11-08 | $24.88 | $24.87 | 420,300 | — | — |
| 1995-11-07 | $24.75 | $24.75 | 351,400 | — | — |
| 1995-11-06 | $24.63 | $24.62 | 809,900 | — | — |
| 1995-11-03 | $25.38 | $25.38 | 259,200 | — | — |
| 1995-11-02 | $25.88 | $25.88 | 406,700 | — | — |
| 1995-11-01 | $25.75 | $25.75 | 179,100 | — | — |
| 1995-10-31 | $25.13 | $25.12 | 254,600 | — | — |
| 1995-10-30 | $24.88 | $24.87 | 140,700 | — | — |
| 1995-10-27 | $25.00 | $25.00 | 238,100 | — | — |
| 1995-10-26 | $25.63 | $25.63 | 508,400 | — | — |
| 1995-10-25 | $25.88 | $25.88 | 256,700 | — | — |
| 1995-10-24 | $25.63 | $25.63 | 165,900 | — | — |
| 1995-10-23 | $25.50 | $25.50 | 151,800 | — | — |
| 1995-10-20 | $26.13 | $26.13 | 265,300 | — | — |
| 1995-10-19 | $26.13 | $26.13 | 599,200 | — | — |
| 1995-10-18 | $25.88 | $25.88 | 805,100 | — | — |
| 1995-10-17 | $25.25 | $25.25 | 342,400 | — | — |
| 1995-10-16 | $25.38 | $25.38 | 436,600 | — | — |
| 1995-10-13 | $25.38 | $25.38 | 1,152,100 | — | — |
| 1995-10-12 | $24.63 | $24.62 | 1,006,900 | — | — |
| 1995-10-11 | $24.25 | $24.25 | 6,137,300 | — | — |