Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $49.94 | $50.56 | 76,900 | — | — |
| 1997-12-30 | $49.94 | $50.56 | 27,300 | — | — |
| 1997-12-29 | $48.88 | $49.48 | 335,000 | — | — |
| 1997-12-26 | $48.25 | $48.85 | 21,300 | — | — |
| 1997-12-24 | $48.69 | $49.29 | 24,300 | — | — |
| 1997-12-23 | $49.94 | $50.56 | 100,300 | — | — |
| 1997-12-22 | $49.50 | $50.12 | 132,600 | — | — |
| 1997-12-19 | $48.69 | $49.29 | 111,300 | — | — |
| 1997-12-18 | $49.69 | $50.31 | 40,700 | — | — |
| 1997-12-17 | $50.06 | $50.69 | 128,500 | — | — |
| 1997-12-16 | $49.94 | $50.56 | 68,100 | — | — |
| 1997-12-15 | $50.00 | $50.62 | 31,700 | — | — |
| 1997-12-12 | $49.56 | $50.18 | 25,900 | — | — |
| 1997-12-11 | $49.00 | $49.61 | 59,900 | — | — |
| 1997-12-10 | $49.38 | $49.99 | 30,900 | — | — |
| 1997-12-09 | $49.00 | $49.61 | 33,900 | — | — |
| 1997-12-08 | $49.63 | $50.24 | 86,500 | — | — |
| 1997-12-05 | $50.06 | $50.69 | 61,100 | — | — |
| 1997-12-04 | $49.88 | $50.50 | 85,400 | — | — |
| 1997-12-03 | $49.44 | $50.05 | 85,000 | — | — |
| 1997-12-02 | $48.69 | $49.29 | 148,000 | — | — |
| 1997-12-01 | $49.94 | $50.56 | 64,100 | — | — |
| 1997-11-28 | $48.50 | $49.10 | 11,500 | — | — |
| 1997-11-26 | $48.75 | $49.36 | 36,700 | — | — |
| 1997-11-25 | $48.38 | $48.98 | 79,200 | — | — |
| 1997-11-24 | $48.94 | $49.55 | 110,400 | — | — |
| 1997-11-21 | $49.50 | $50.12 | 113,300 | — | — |
| 1997-11-20 | $49.19 | $49.80 | 70,000 | — | — |
| 1997-11-19 | $48.56 | $49.17 | 19,800 | — | — |
| 1997-11-18 | $48.38 | $48.98 | 25,100 | — | — |
| 1997-11-17 | $48.38 | $48.98 | 98,000 | — | — |
| 1997-11-14 | $48.31 | $48.91 | 39,600 | — | — |
| 1997-11-13 | $47.56 | $48.15 | 17,400 | — | — |
| 1997-11-12 | $48.25 | $48.85 | 126,000 | — | — |
| 1997-11-11 | $48.38 | $48.98 | 30,700 | — | — |
| 1997-11-10 | $48.19 | $48.79 | 11,300 | — | — |
| 1997-11-07 | $48.25 | $48.85 | 62,700 | — | — |
| 1997-11-06 | $48.81 | $49.42 | 47,400 | — | — |
| 1997-11-05 | $47.63 | $48.22 | 58,300 | — | — |
| 1997-11-04 | $48.06 | $48.66 | 114,800 | — | — |
| 1997-11-03 | $48.19 | $48.79 | 154,600 | — | — |
| 1997-10-31 | $46.88 | $47.46 | 126,800 | — | — |
| 1997-10-30 | $45.75 | $46.32 | 87,300 | — | — |
| 1997-10-29 | $46.31 | $46.84 | 68,700 | — | — |
| 1997-10-28 | $46.25 | $46.77 | 142,700 | — | — |
| 1997-10-27 | $45.81 | $46.33 | 75,400 | — | — |
| 1997-10-24 | $47.50 | $48.04 | 170,300 | — | — |
| 1997-10-23 | $46.88 | $47.41 | 170,200 | — | — |
| 1997-10-22 | $48.00 | $48.54 | 67,200 | — | — |
| 1997-10-21 | $47.81 | $48.35 | 66,100 | — | — |
| 1997-10-20 | $48.00 | $48.54 | 73,000 | — | — |
| 1997-10-17 | $47.13 | $47.66 | 91,600 | — | — |
| 1997-10-16 | $48.13 | $48.67 | 69,700 | — | — |
| 1997-10-15 | $48.19 | $48.73 | 98,100 | — | — |
| 1997-10-14 | $48.31 | $48.86 | 197,000 | — | — |
| 1997-10-13 | $49.44 | $50.00 | 212,100 | — | — |
| 1997-10-10 | $48.69 | $49.24 | 286,100 | — | — |
| 1997-10-09 | $48.50 | $49.05 | 148,100 | — | — |
| 1997-10-08 | $46.94 | $47.47 | 118,700 | — | — |
| 1997-10-07 | $47.31 | $47.85 | 129,100 | — | — |
| 1997-10-06 | $47.38 | $47.91 | 123,800 | — | — |
| 1997-10-03 | $46.75 | $47.28 | 532,200 | — | — |
| 1997-10-02 | $46.19 | $46.71 | 132,100 | — | — |
| 1997-10-01 | $45.06 | $45.57 | 269,300 | — | — |
| 1997-09-30 | $43.94 | $44.44 | 156,900 | — | — |
| 1997-09-29 | $43.75 | $44.25 | 151,000 | — | — |
| 1997-09-26 | $43.50 | $43.99 | 367,700 | — | — |
| 1997-09-25 | $43.00 | $43.49 | 118,800 | — | — |
| 1997-09-24 | $44.31 | $44.82 | 88,800 | — | — |
| 1997-09-23 | $43.69 | $44.18 | 132,400 | — | — |
| 1997-09-22 | $44.81 | $45.32 | 97,700 | — | — |
| 1997-09-19 | $44.25 | $44.75 | 131,000 | — | — |
| 1997-09-18 | $43.63 | $44.12 | 163,500 | — | — |
| 1997-09-17 | $43.19 | $43.68 | 626,900 | — | — |
| 1997-09-16 | $42.50 | $42.98 | 134,300 | — | — |
| 1997-09-15 | $41.63 | $42.10 | 84,700 | — | — |
| 1997-09-12 | $41.19 | $41.65 | 66,300 | — | — |
| 1997-09-11 | $41.50 | $41.97 | 37,400 | — | — |
| 1997-09-10 | $42.13 | $42.60 | 83,400 | — | — |
| 1997-09-09 | $42.31 | $42.79 | 85,700 | — | — |
| 1997-09-08 | $42.13 | $42.60 | 143,600 | — | — |
| 1997-09-05 | $42.75 | $43.23 | 40,700 | — | — |
| 1997-09-04 | $42.38 | $42.86 | 49,700 | — | — |
| 1997-09-03 | $42.94 | $43.42 | 260,100 | — | — |
| 1997-09-02 | $42.94 | $43.42 | 102,600 | — | — |
| 1997-08-29 | $41.38 | $41.84 | 103,100 | — | — |
| 1997-08-28 | $41.00 | $41.47 | 86,900 | — | — |
| 1997-08-27 | $40.25 | $40.71 | 101,000 | — | — |
| 1997-08-26 | $40.13 | $40.58 | 120,600 | — | — |
| 1997-08-25 | $40.75 | $41.21 | 79,300 | — | — |
| 1997-08-22 | $41.38 | $41.84 | 30,500 | — | — |
| 1997-08-21 | $41.88 | $42.35 | 61,700 | — | — |
| 1997-08-20 | $42.38 | $42.86 | 80,600 | — | — |
| 1997-08-19 | $41.81 | $42.29 | 82,000 | — | — |
| 1997-08-18 | $42.13 | $42.60 | 47,100 | — | — |
| 1997-08-15 | $42.56 | $43.05 | 77,700 | — | — |
| 1997-08-14 | $42.25 | $42.73 | 68,300 | — | — |
| 1997-08-13 | $42.56 | $43.05 | 88,400 | — | — |
| 1997-08-12 | $42.00 | $42.48 | 62,900 | — | — |
| 1997-08-11 | $42.00 | $42.48 | 32,800 | — | — |
| 1997-08-08 | $42.44 | $42.92 | 96,600 | — | — |
| 1997-08-07 | $42.38 | $42.86 | 293,600 | — | — |
| 1997-08-06 | $43.19 | $43.68 | 76,100 | — | — |
| 1997-08-05 | $44.19 | $44.69 | 93,400 | — | — |
| 1997-08-04 | $43.94 | $44.44 | 57,900 | — | — |
| 1997-08-01 | $43.44 | $43.93 | 78,400 | — | — |
| 1997-07-31 | $44.25 | $44.75 | 51,800 | — | — |
| 1997-07-30 | $44.25 | $44.75 | 133,600 | — | — |
| 1997-07-29 | $43.88 | $44.32 | 42,800 | — | — |
| 1997-07-28 | $43.56 | $44.01 | 52,100 | — | — |
| 1997-07-25 | $43.56 | $44.01 | 40,500 | — | — |
| 1997-07-24 | $42.69 | $43.12 | 67,000 | — | — |
| 1997-07-23 | $42.44 | $42.87 | 44,500 | — | — |
| 1997-07-22 | $41.94 | $42.36 | 55,800 | — | — |
| 1997-07-21 | $42.00 | $42.43 | 264,200 | — | — |
| 1997-07-18 | $42.38 | $42.81 | 59,800 | — | — |
| 1997-07-17 | $43.81 | $44.26 | 121,600 | — | — |
| 1997-07-16 | $43.44 | $43.88 | 149,300 | — | — |
| 1997-07-15 | $43.19 | $43.63 | 205,300 | — | — |
| 1997-07-14 | $41.81 | $42.24 | 233,000 | — | — |
| 1997-07-11 | $41.69 | $42.11 | 415,100 | — | — |
| 1997-07-10 | $40.63 | $41.04 | 423,100 | — | — |
| 1997-07-09 | $41.25 | $41.67 | 257,100 | — | — |
| 1997-07-08 | $41.00 | $41.42 | 249,800 | — | — |
| 1997-07-07 | $40.50 | $40.91 | 226,100 | — | — |
| 1997-07-03 | $40.38 | $40.79 | 123,500 | — | — |
| 1997-07-02 | $40.31 | $40.72 | 284,000 | — | — |
| 1997-07-01 | $39.69 | $40.09 | 109,500 | — | — |
| 1997-06-30 | $39.88 | $40.28 | 93,300 | — | — |
| 1997-06-27 | $39.94 | $40.34 | 156,300 | — | — |
| 1997-06-26 | $39.63 | $40.03 | 116,500 | — | — |
| 1997-06-25 | $38.69 | $39.08 | 98,100 | — | — |
| 1997-06-24 | $39.00 | $39.40 | 35,100 | — | — |
| 1997-06-23 | $39.50 | $39.90 | 111,500 | — | — |
| 1997-06-20 | $39.88 | $40.28 | 117,100 | — | — |
| 1997-06-19 | $39.88 | $40.28 | 43,500 | — | — |
| 1997-06-18 | $40.00 | $40.41 | 149,700 | — | — |
| 1997-06-17 | $39.75 | $40.16 | 372,200 | — | — |
| 1997-06-16 | $38.75 | $39.14 | 73,400 | — | — |
| 1997-06-13 | $39.25 | $39.65 | 260,500 | — | — |
| 1997-06-12 | $39.50 | $39.90 | 107,700 | — | — |
| 1997-06-11 | $37.38 | $37.76 | 145,600 | — | — |
| 1997-06-10 | $37.25 | $37.63 | 133,600 | — | — |
| 1997-06-09 | $37.13 | $37.50 | 102,100 | — | — |
| 1997-06-06 | $37.63 | $38.01 | 115,800 | — | — |
| 1997-06-05 | $37.63 | $38.01 | 130,900 | — | — |
| 1997-06-04 | $37.63 | $38.01 | 90,300 | — | — |
| 1997-06-03 | $37.50 | $37.88 | 159,300 | — | — |
| 1997-06-02 | $36.50 | $36.87 | 118,200 | — | — |
| 1997-05-30 | $36.38 | $36.75 | 226,200 | — | — |
| 1997-05-29 | $35.75 | $36.11 | 37,200 | — | — |
| 1997-05-28 | $36.38 | $36.75 | 116,500 | — | — |
| 1997-05-27 | $36.00 | $36.37 | 97,100 | — | — |
| 1997-05-23 | $35.75 | $36.11 | 39,200 | — | — |
| 1997-05-22 | $35.25 | $35.61 | 54,300 | — | — |
| 1997-05-21 | $35.13 | $35.48 | 97,400 | — | — |
| 1997-05-20 | $35.38 | $35.74 | 38,300 | — | — |
| 1997-05-19 | $35.75 | $36.11 | 63,000 | — | — |
| 1997-05-16 | $35.63 | $35.99 | 38,200 | — | — |
| 1997-05-15 | $36.00 | $36.37 | 49,000 | — | — |
| 1997-05-14 | $36.25 | $36.62 | 68,700 | — | — |
| 1997-05-13 | $35.88 | $36.24 | 58,400 | — | — |
| 1997-05-12 | $36.75 | $37.12 | 81,900 | — | — |
| 1997-05-09 | $36.13 | $36.49 | 94,700 | — | — |
| 1997-05-08 | $36.00 | $36.37 | 84,200 | — | — |
| 1997-05-07 | $35.88 | $36.24 | 31,800 | — | — |
| 1997-05-06 | $36.13 | $36.49 | 34,800 | — | — |
| 1997-05-05 | $36.00 | $36.37 | 72,000 | — | — |
| 1997-05-02 | $36.00 | $36.37 | 63,300 | — | — |
| 1997-05-01 | $35.63 | $35.99 | 41,500 | — | — |
| 1997-04-30 | $36.00 | $36.37 | 79,400 | — | — |
| 1997-04-29 | $34.88 | $35.23 | 66,300 | — | — |
| 1997-04-28 | $34.13 | $34.42 | 10,700 | — | — |
| 1997-04-25 | $34.13 | $34.42 | 49,000 | — | — |
| 1997-04-24 | $34.00 | $34.30 | 13,900 | — | — |
| 1997-04-23 | $34.00 | $34.30 | 18,900 | — | — |
| 1997-04-22 | $34.00 | $34.30 | 80,200 | — | — |
| 1997-04-21 | $34.00 | $34.30 | 72,500 | — | — |
| 1997-04-18 | $34.13 | $34.42 | 27,900 | — | — |
| 1997-04-17 | $34.00 | $34.30 | 32,600 | — | — |
| 1997-04-16 | $34.13 | $34.42 | 45,800 | — | — |
| 1997-04-15 | $34.13 | $34.42 | 105,900 | — | — |
| 1997-04-14 | $33.63 | $33.92 | 50,700 | — | — |
| 1997-04-11 | $34.00 | $34.30 | 47,700 | — | — |
| 1997-04-10 | $34.25 | $34.55 | 49,900 | — | — |
| 1997-04-09 | $34.25 | $34.55 | 26,600 | — | — |
| 1997-04-08 | $34.88 | $35.18 | 67,100 | — | — |
| 1997-04-07 | $34.88 | $35.18 | 30,600 | — | — |
| 1997-04-04 | $34.25 | $34.55 | 30,400 | — | — |
| 1997-04-03 | $34.13 | $34.42 | 41,900 | — | — |
| 1997-04-02 | $34.63 | $34.93 | 21,300 | — | — |
| 1997-04-01 | $34.88 | $35.18 | 138,500 | — | — |
| 1997-03-31 | $35.13 | $35.43 | 77,400 | — | — |
| 1997-03-27 | $35.00 | $35.30 | 72,700 | — | — |
| 1997-03-26 | $34.50 | $34.80 | 159,500 | — | — |
| 1997-03-25 | $34.88 | $35.18 | 79,600 | — | — |
| 1997-03-24 | $35.00 | $35.30 | 53,800 | — | — |
| 1997-03-21 | $35.25 | $35.56 | 132,000 | — | — |
| 1997-03-20 | $35.38 | $35.68 | 53,900 | — | — |
| 1997-03-19 | $35.50 | $35.81 | 55,500 | — | — |
| 1997-03-18 | $36.25 | $36.57 | 80,400 | — | — |
| 1997-03-17 | $36.13 | $36.44 | 43,100 | — | — |
| 1997-03-14 | $36.38 | $36.69 | 85,100 | — | — |
| 1997-03-13 | $36.75 | $37.07 | 146,400 | — | — |
| 1997-03-12 | $36.25 | $36.57 | 58,200 | — | — |
| 1997-03-11 | $36.75 | $37.07 | 82,200 | — | — |
| 1997-03-10 | $36.75 | $37.07 | 121,700 | — | — |
| 1997-03-07 | $36.88 | $37.20 | 37,100 | — | — |
| 1997-03-06 | $36.88 | $37.20 | 46,800 | — | — |
| 1997-03-05 | $36.75 | $37.07 | 69,400 | — | — |
| 1997-03-04 | $37.13 | $37.45 | 142,200 | — | — |
| 1997-03-03 | $37.00 | $37.32 | 152,100 | — | — |
| 1997-02-28 | $37.38 | $37.70 | 181,000 | — | — |
| 1997-02-27 | $38.50 | $38.84 | 77,200 | — | — |
| 1997-02-26 | $38.88 | $39.21 | 139,500 | — | — |
| 1997-02-25 | $39.63 | $39.97 | 35,500 | — | — |
| 1997-02-24 | $39.88 | $40.22 | 102,800 | — | — |
| 1997-02-21 | $39.75 | $40.10 | 153,600 | — | — |
| 1997-02-20 | $39.50 | $39.84 | 802,300 | — | — |
| 1997-02-19 | $37.88 | $38.20 | 101,000 | — | — |
| 1997-02-18 | $38.38 | $38.71 | 99,200 | — | — |
| 1997-02-14 | $39.25 | $39.59 | 107,200 | — | — |
| 1997-02-13 | $39.63 | $39.97 | 185,400 | — | — |
| 1997-02-12 | $39.00 | $39.34 | 324,500 | — | — |
| 1997-02-11 | $38.13 | $38.46 | 91,100 | — | — |
| 1997-02-10 | $38.00 | $38.33 | 142,000 | — | — |
| 1997-02-07 | $37.88 | $38.20 | 220,400 | — | — |
| 1997-02-06 | $36.63 | $36.94 | 237,200 | — | — |
| 1997-02-05 | $37.50 | $37.83 | 242,300 | — | — |
| 1997-02-04 | $37.38 | $37.70 | 87,200 | — | — |
| 1997-02-03 | $37.00 | $37.32 | 160,200 | — | — |
| 1997-01-31 | $36.63 | $36.94 | 69,900 | — | — |
| 1997-01-30 | $35.88 | $36.19 | 59,800 | — | — |
| 1997-01-29 | $35.63 | $35.94 | 37,300 | — | — |
| 1997-01-28 | $35.63 | $35.88 | 62,100 | — | — |
| 1997-01-27 | $35.63 | $35.88 | 332,300 | — | — |
| 1997-01-24 | $36.63 | $36.89 | 97,300 | — | — |
| 1997-01-23 | $36.75 | $37.02 | 284,400 | — | — |
| 1997-01-22 | $37.00 | $37.27 | 319,500 | — | — |
| 1997-01-21 | $36.13 | $36.39 | 499,600 | — | — |
| 1997-01-20 | $35.00 | $35.26 | 105,600 | — | — |
| 1997-01-17 | $34.75 | $35.00 | 93,400 | — | — |
| 1997-01-16 | $34.50 | $34.75 | 156,500 | — | — |
| 1997-01-15 | $33.75 | $34.00 | 57,700 | — | — |
| 1997-01-14 | $33.50 | $33.74 | 96,500 | — | — |
| 1997-01-13 | $32.75 | $32.99 | 193,600 | — | — |
| 1997-01-10 | $33.38 | $33.62 | 112,500 | — | — |
| 1997-01-09 | $33.75 | $34.00 | 108,200 | — | — |
| 1997-01-08 | $33.50 | $33.74 | 249,500 | — | — |
| 1997-01-07 | $34.50 | $34.75 | 149,900 | — | — |
| 1997-01-06 | $34.75 | $35.00 | 297,600 | — | — |
| 1997-01-03 | $33.88 | $34.12 | 105,100 | — | — |
| 1997-01-02 | $33.38 | $33.62 | 111,900 | — | — |