Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $81.34 | $103.58 | 125,700 | — | — |
| 2015-12-30 | $82.78 | $105.41 | 114,900 | — | — |
| 2015-12-29 | $83.46 | $106.27 | 82,600 | — | — |
| 2015-12-28 | $82.65 | $105.24 | 155,000 | — | — |
| 2015-12-24 | $82.25 | $104.73 | 72,000 | — | — |
| 2015-12-23 | $82.35 | $104.86 | 428,100 | — | — |
| 2015-12-22 | $81.41 | $103.66 | 254,200 | — | — |
| 2015-12-21 | $79.41 | $101.12 | 319,600 | — | — |
| 2015-12-18 | $78.94 | $100.52 | 424,900 | — | — |
| 2015-12-17 | $80.62 | $102.66 | 179,000 | — | — |
| 2015-12-16 | $81.62 | $103.93 | 222,500 | — | — |
| 2015-12-15 | $81.73 | $103.49 | 232,800 | — | — |
| 2015-12-14 | $80.71 | $102.19 | 236,100 | — | — |
| 2015-12-11 | $80.95 | $102.50 | 177,400 | — | — |
| 2015-12-10 | $82.22 | $104.11 | 296,800 | — | — |
| 2015-12-09 | $82.55 | $104.52 | 186,100 | — | — |
| 2015-12-08 | $84.35 | $106.80 | 223,400 | — | — |
| 2015-12-07 | $84.64 | $107.17 | 216,600 | — | — |
| 2015-12-04 | $84.84 | $107.42 | 132,400 | — | — |
| 2015-12-03 | $83.35 | $105.54 | 140,600 | — | — |
| 2015-12-02 | $84.40 | $106.87 | 143,500 | — | — |
| 2015-12-01 | $84.94 | $107.55 | 170,500 | — | — |
| 2015-11-30 | $84.60 | $107.12 | 186,000 | — | — |
| 2015-11-27 | $84.63 | $107.16 | 88,000 | — | — |
| 2015-11-25 | $84.20 | $106.61 | 103,700 | — | — |
| 2015-11-24 | $84.74 | $107.30 | 226,400 | — | — |
| 2015-11-23 | $84.75 | $107.31 | 425,700 | — | — |
| 2015-11-20 | $84.56 | $107.07 | 325,100 | — | — |
| 2015-11-19 | $85.60 | $108.39 | 216,300 | — | — |
| 2015-11-18 | $84.98 | $107.60 | 346,000 | — | — |
| 2015-11-17 | $84.40 | $106.87 | 179,200 | — | — |
| 2015-11-16 | $84.36 | $106.82 | 191,800 | — | — |
| 2015-11-13 | $83.25 | $105.41 | 289,000 | — | — |
| 2015-11-12 | $83.59 | $105.84 | 215,500 | — | — |
| 2015-11-11 | $86.58 | $109.63 | 212,800 | — | — |
| 2015-11-10 | $86.35 | $109.34 | 167,800 | — | — |
| 2015-11-09 | $85.39 | $108.12 | 168,600 | — | — |
| 2015-11-06 | $85.97 | $108.85 | 181,800 | — | — |
| 2015-11-05 | $85.66 | $108.46 | 131,000 | — | — |
| 2015-11-04 | $85.38 | $108.11 | 226,600 | — | — |
| 2015-11-03 | $85.63 | $108.42 | 219,000 | — | — |
| 2015-11-02 | $86.20 | $109.15 | 282,700 | — | — |
| 2015-10-30 | $84.25 | $106.68 | 276,700 | — | — |
| 2015-10-29 | $86.01 | $108.91 | 381,500 | — | — |
| 2015-10-28 | $83.50 | $105.73 | 418,100 | — | — |
| 2015-10-27 | $81.84 | $103.63 | 346,300 | — | — |
| 2015-10-26 | $83.33 | $105.51 | 207,900 | — | — |
| 2015-10-23 | $83.11 | $105.23 | 186,800 | — | — |
| 2015-10-22 | $82.68 | $104.69 | 167,300 | — | — |
| 2015-10-21 | $81.20 | $102.81 | 148,100 | — | — |
| 2015-10-20 | $81.70 | $103.45 | 147,000 | — | — |
| 2015-10-19 | $80.85 | $102.37 | 377,700 | — | — |
| 2015-10-16 | $80.61 | $102.07 | 184,600 | — | — |
| 2015-10-15 | $80.51 | $101.94 | 175,700 | — | — |
| 2015-10-14 | $79.28 | $100.38 | 151,400 | — | — |
| 2015-10-13 | $80.05 | $101.36 | 175,000 | — | — |
| 2015-10-12 | $80.46 | $101.88 | 130,500 | — | — |
| 2015-10-09 | $79.20 | $100.28 | 366,000 | — | — |
| 2015-10-08 | $79.84 | $101.09 | 326,000 | — | — |
| 2015-10-07 | $79.44 | $100.59 | 343,500 | — | — |
| 2015-10-06 | $79.17 | $100.24 | 451,800 | — | — |
| 2015-10-05 | $79.09 | $100.14 | 232,500 | — | — |
| 2015-10-02 | $77.83 | $98.55 | 308,200 | — | — |
| 2015-10-01 | $77.40 | $98.00 | 317,000 | — | — |
| 2015-09-30 | $77.70 | $98.38 | 372,900 | — | — |
| 2015-09-29 | $77.61 | $98.27 | 250,100 | — | — |
| 2015-09-28 | $77.28 | $97.85 | 297,600 | — | — |
| 2015-09-25 | $78.96 | $99.98 | 273,400 | — | — |
| 2015-09-24 | $79.18 | $100.26 | 246,300 | — | — |
| 2015-09-23 | $79.53 | $100.70 | 392,900 | — | — |
| 2015-09-22 | $79.01 | $100.04 | 207,600 | — | — |
| 2015-09-21 | $79.26 | $100.36 | 320,500 | — | — |
| 2015-09-18 | $78.43 | $99.31 | 622,800 | — | — |
| 2015-09-17 | $79.87 | $101.13 | 386,100 | — | — |
| 2015-09-16 | $80.21 | $101.56 | 720,800 | — | — |
| 2015-09-15 | $81.77 | $103.54 | 148,500 | — | — |
| 2015-09-14 | $80.82 | $102.33 | 143,300 | — | — |
| 2015-09-11 | $80.53 | $101.97 | 202,300 | — | — |
| 2015-09-10 | $79.89 | $101.16 | 238,400 | — | — |
| 2015-09-09 | $79.74 | $100.97 | 253,000 | — | — |
| 2015-09-08 | $80.33 | $101.19 | 237,000 | — | — |
| 2015-09-04 | $77.84 | $98.06 | 269,300 | — | — |
| 2015-09-03 | $78.29 | $98.62 | 178,500 | — | — |
| 2015-09-02 | $77.69 | $97.87 | 326,000 | — | — |
| 2015-09-01 | $77.00 | $97.00 | 406,000 | — | — |
| 2015-08-31 | $78.90 | $99.39 | 457,800 | — | — |
| 2015-08-28 | $78.31 | $98.65 | 186,000 | — | — |
| 2015-08-27 | $78.54 | $98.94 | 295,000 | — | — |
| 2015-08-26 | $77.62 | $97.78 | 250,700 | — | — |
| 2015-08-25 | $75.74 | $95.41 | 251,100 | — | — |
| 2015-08-24 | $76.39 | $96.23 | 377,800 | — | — |
| 2015-08-21 | $79.70 | $100.40 | 277,400 | — | — |
| 2015-08-20 | $81.48 | $102.64 | 254,900 | — | — |
| 2015-08-19 | $82.63 | $104.09 | 204,200 | — | — |
| 2015-08-18 | $82.82 | $104.33 | 145,200 | — | — |
| 2015-08-17 | $82.60 | $104.05 | 166,500 | — | — |
| 2015-08-14 | $82.10 | $103.42 | 140,300 | — | — |
| 2015-08-13 | $80.97 | $102.00 | 280,500 | — | — |
| 2015-08-12 | $80.49 | $101.40 | 270,800 | — | — |
| 2015-08-11 | $81.06 | $102.11 | 357,100 | — | — |
| 2015-08-10 | $81.68 | $102.89 | 183,200 | — | — |
| 2015-08-07 | $81.48 | $102.64 | 139,500 | — | — |
| 2015-08-06 | $80.93 | $101.95 | 125,700 | — | — |
| 2015-08-05 | $81.52 | $102.69 | 152,000 | — | — |
| 2015-08-04 | $81.62 | $102.82 | 174,400 | — | — |
| 2015-08-03 | $82.08 | $103.40 | 261,200 | — | — |
| 2015-07-31 | $80.85 | $101.85 | 406,100 | — | — |
| 2015-07-30 | $81.33 | $102.45 | 282,000 | — | — |
| 2015-07-29 | $79.29 | $99.88 | 398,600 | — | — |
| 2015-07-28 | $78.04 | $98.31 | 212,800 | — | — |
| 2015-07-27 | $78.37 | $98.73 | 131,500 | — | — |
| 2015-07-24 | $79.01 | $99.53 | 340,300 | — | — |
| 2015-07-23 | $78.25 | $98.57 | 159,700 | — | — |
| 2015-07-22 | $78.53 | $98.93 | 136,300 | — | — |
| 2015-07-21 | $78.81 | $99.28 | 197,500 | — | — |
| 2015-07-20 | $79.01 | $99.53 | 192,500 | — | — |
| 2015-07-17 | $78.75 | $99.20 | 123,800 | — | — |
| 2015-07-16 | $78.75 | $99.20 | 150,800 | — | — |
| 2015-07-15 | $78.97 | $99.48 | 191,300 | — | — |
| 2015-07-14 | $78.44 | $98.81 | 164,400 | — | — |
| 2015-07-13 | $77.76 | $97.96 | 130,700 | — | — |
| 2015-07-10 | $77.54 | $97.68 | 130,500 | — | — |
| 2015-07-09 | $76.31 | $96.13 | 166,900 | — | — |
| 2015-07-08 | $76.56 | $96.44 | 272,400 | — | — |
| 2015-07-07 | $77.22 | $97.28 | 309,200 | — | — |
| 2015-07-06 | $77.44 | $97.55 | 512,300 | — | — |
| 2015-07-02 | $75.44 | $95.03 | 133,300 | — | — |
| 2015-07-01 | $75.39 | $94.97 | 229,000 | — | — |
| 2015-06-30 | $74.03 | $93.26 | 252,900 | — | — |
| 2015-06-29 | $73.06 | $92.04 | 233,700 | — | — |
| 2015-06-26 | $74.57 | $93.94 | 309,200 | — | — |
| 2015-06-25 | $74.23 | $93.51 | 135,500 | — | — |
| 2015-06-24 | $74.45 | $93.79 | 115,900 | — | — |
| 2015-06-23 | $74.87 | $94.32 | 202,800 | — | — |
| 2015-06-22 | $74.26 | $93.55 | 167,300 | — | — |
| 2015-06-19 | $73.98 | $93.19 | 174,600 | — | — |
| 2015-06-18 | $74.21 | $93.48 | 226,400 | — | — |
| 2015-06-17 | $73.79 | $92.96 | 226,800 | — | — |
| 2015-06-16 | $73.56 | $92.67 | 192,600 | — | — |
| 2015-06-15 | $72.69 | $91.57 | 109,800 | — | — |
| 2015-06-12 | $72.74 | $91.63 | 104,100 | — | — |
| 2015-06-11 | $73.26 | $92.29 | 140,900 | — | — |
| 2015-06-10 | $72.05 | $90.76 | 242,500 | — | — |
| 2015-06-09 | $71.72 | $89.83 | 138,100 | — | — |
| 2015-06-08 | $71.80 | $89.93 | 139,200 | — | — |
| 2015-06-05 | $72.18 | $90.41 | 157,100 | — | — |
| 2015-06-04 | $72.09 | $90.29 | 149,800 | — | — |
| 2015-06-03 | $72.85 | $91.25 | 201,100 | — | — |
| 2015-06-02 | $71.80 | $89.93 | 146,900 | — | — |
| 2015-06-01 | $71.35 | $89.37 | 120,300 | — | — |
| 2015-05-29 | $71.18 | $89.15 | 280,500 | — | — |
| 2015-05-28 | $71.49 | $89.54 | 145,600 | — | — |
| 2015-05-27 | $71.35 | $89.37 | 166,900 | — | — |
| 2015-05-26 | $70.51 | $88.32 | 178,600 | — | — |
| 2015-05-22 | $71.19 | $89.17 | 94,000 | — | — |
| 2015-05-21 | $71.50 | $89.56 | 176,200 | — | — |
| 2015-05-20 | $71.67 | $89.77 | 117,100 | — | — |
| 2015-05-19 | $71.36 | $89.38 | 204,100 | — | — |
| 2015-05-18 | $71.42 | $89.46 | 277,800 | — | — |
| 2015-05-15 | $70.02 | $87.70 | 164,000 | — | — |
| 2015-05-14 | $70.93 | $88.84 | 168,000 | — | — |
| 2015-05-13 | $70.18 | $87.90 | 118,500 | — | — |
| 2015-05-12 | $70.30 | $88.05 | 169,800 | — | — |
| 2015-05-11 | $71.14 | $89.10 | 182,500 | — | — |
| 2015-05-08 | $71.07 | $89.02 | 103,500 | — | — |
| 2015-05-07 | $70.80 | $88.68 | 167,900 | — | — |
| 2015-05-06 | $70.73 | $88.59 | 176,700 | — | — |
| 2015-05-05 | $70.59 | $88.42 | 217,500 | — | — |
| 2015-05-04 | $71.71 | $89.82 | 356,600 | — | — |
| 2015-05-01 | $72.80 | $91.18 | 568,400 | — | — |
| 2015-04-30 | $68.57 | $85.89 | 231,000 | — | — |
| 2015-04-29 | $69.98 | $87.65 | 121,100 | — | — |
| 2015-04-28 | $70.22 | $87.95 | 117,600 | — | — |
| 2015-04-27 | $69.09 | $86.54 | 299,800 | — | — |
| 2015-04-24 | $70.33 | $88.09 | 127,200 | — | — |
| 2015-04-23 | $70.60 | $88.43 | 121,400 | — | — |
| 2015-04-22 | $70.38 | $88.15 | 176,400 | — | — |
| 2015-04-21 | $70.25 | $87.99 | 133,000 | — | — |
| 2015-04-20 | $70.72 | $88.58 | 136,500 | — | — |
| 2015-04-17 | $70.39 | $88.17 | 171,900 | — | — |
| 2015-04-16 | $71.67 | $89.77 | 140,600 | — | — |
| 2015-04-15 | $71.78 | $89.91 | 206,900 | — | — |
| 2015-04-14 | $72.26 | $90.51 | 98,000 | — | — |
| 2015-04-13 | $72.66 | $91.01 | 110,300 | — | — |
| 2015-04-10 | $71.51 | $89.57 | 158,200 | — | — |
| 2015-04-09 | $71.50 | $89.56 | 200,900 | — | — |
| 2015-04-08 | $72.34 | $90.61 | 241,800 | — | — |
| 2015-04-07 | $72.11 | $90.32 | 141,100 | — | — |
| 2015-04-06 | $73.61 | $92.20 | 343,000 | — | — |
| 2015-04-02 | $71.94 | $90.11 | 169,300 | — | — |
| 2015-04-01 | $72.19 | $90.42 | 176,400 | — | — |
| 2015-03-31 | $72.58 | $90.91 | 279,500 | — | — |
| 2015-03-30 | $72.29 | $90.55 | 200,300 | — | — |
| 2015-03-27 | $70.84 | $88.73 | 193,100 | — | — |
| 2015-03-26 | $70.95 | $88.87 | 198,600 | — | — |
| 2015-03-25 | $71.85 | $89.99 | 311,900 | — | — |
| 2015-03-24 | $72.34 | $90.61 | 142,500 | — | — |
| 2015-03-23 | $72.43 | $90.72 | 167,900 | — | — |
| 2015-03-20 | $72.52 | $90.83 | 463,000 | — | — |
| 2015-03-19 | $71.35 | $89.37 | 188,900 | — | — |
| 2015-03-18 | $71.81 | $89.94 | 163,100 | — | — |
| 2015-03-17 | $71.50 | $89.56 | 164,400 | — | — |
| 2015-03-16 | $70.83 | $88.72 | 149,200 | — | — |
| 2015-03-13 | $69.76 | $87.38 | 132,500 | — | — |
| 2015-03-12 | $70.28 | $88.03 | 126,200 | — | — |
| 2015-03-11 | $68.84 | $86.22 | 218,200 | — | — |
| 2015-03-10 | $68.32 | $85.06 | 147,000 | — | — |
| 2015-03-09 | $69.83 | $86.94 | 108,700 | — | — |
| 2015-03-06 | $69.12 | $86.06 | 164,300 | — | — |
| 2015-03-05 | $69.87 | $86.99 | 140,800 | — | — |
| 2015-03-04 | $69.80 | $86.90 | 144,500 | — | — |
| 2015-03-03 | $70.90 | $88.27 | 240,500 | — | — |
| 2015-03-02 | $70.37 | $87.61 | 159,900 | — | — |
| 2015-02-27 | $70.24 | $87.45 | 120,800 | — | — |
| 2015-02-26 | $70.86 | $88.22 | 73,500 | — | — |
| 2015-02-25 | $71.12 | $88.55 | 155,900 | — | — |
| 2015-02-24 | $71.31 | $88.78 | 133,400 | — | — |
| 2015-02-23 | $71.57 | $89.11 | 247,600 | — | — |
| 2015-02-20 | $71.48 | $88.99 | 208,300 | — | — |
| 2015-02-19 | $71.23 | $88.68 | 133,900 | — | — |
| 2015-02-18 | $71.20 | $88.64 | 276,500 | — | — |
| 2015-02-17 | $71.78 | $89.37 | 214,700 | — | — |
| 2015-02-13 | $72.27 | $89.98 | 138,700 | — | — |
| 2015-02-12 | $72.82 | $90.66 | 124,800 | — | — |
| 2015-02-11 | $72.13 | $89.80 | 107,000 | — | — |
| 2015-02-10 | $71.93 | $89.55 | 142,300 | — | — |
| 2015-02-09 | $71.21 | $88.66 | 99,400 | — | — |
| 2015-02-06 | $71.84 | $89.44 | 214,700 | — | — |
| 2015-02-05 | $73.35 | $91.32 | 187,800 | — | — |
| 2015-02-04 | $72.02 | $89.67 | 162,700 | — | — |
| 2015-02-03 | $71.62 | $89.17 | 140,200 | — | — |
| 2015-02-02 | $69.82 | $86.93 | 189,400 | — | — |
| 2015-01-30 | $69.00 | $85.91 | 130,800 | — | — |
| 2015-01-29 | $70.54 | $87.82 | 110,900 | — | — |
| 2015-01-28 | $70.00 | $87.15 | 101,400 | — | — |
| 2015-01-27 | $71.18 | $88.62 | 95,700 | — | — |
| 2015-01-26 | $71.67 | $89.23 | 132,900 | — | — |
| 2015-01-23 | $71.13 | $88.56 | 108,300 | — | — |
| 2015-01-22 | $71.35 | $88.83 | 188,200 | — | — |
| 2015-01-21 | $69.73 | $86.81 | 118,100 | — | — |
| 2015-01-20 | $69.64 | $86.70 | 151,900 | — | — |
| 2015-01-16 | $70.43 | $87.69 | 117,200 | — | — |
| 2015-01-15 | $69.49 | $86.52 | 117,100 | — | — |
| 2015-01-14 | $69.58 | $86.63 | 127,600 | — | — |
| 2015-01-13 | $70.35 | $87.59 | 229,700 | — | — |
| 2015-01-12 | $69.26 | $86.23 | 169,300 | — | — |
| 2015-01-09 | $69.60 | $86.65 | 170,500 | — | — |
| 2015-01-08 | $70.44 | $87.70 | 332,400 | — | — |
| 2015-01-07 | $69.32 | $86.30 | 150,200 | — | — |
| 2015-01-06 | $68.18 | $84.88 | 146,700 | — | — |
| 2015-01-05 | $69.23 | $86.19 | 208,100 | — | — |
| 2015-01-02 | $70.67 | $87.98 | 114,400 | — | — |