Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $71.32 | $88.79 | 175,200 | — | — |
| 2014-12-30 | $72.20 | $89.89 | 68,000 | — | — |
| 2014-12-29 | $72.19 | $89.88 | 160,000 | — | — |
| 2014-12-26 | $72.10 | $89.77 | 122,300 | — | — |
| 2014-12-24 | $71.98 | $89.62 | 97,800 | — | — |
| 2014-12-23 | $71.62 | $89.17 | 204,100 | — | — |
| 2014-12-22 | $70.34 | $87.57 | 198,100 | — | — |
| 2014-12-19 | $69.06 | $85.98 | 657,600 | — | — |
| 2014-12-18 | $70.36 | $87.60 | 138,100 | — | — |
| 2014-12-17 | $69.36 | $86.35 | 224,900 | — | — |
| 2014-12-16 | $68.49 | $85.27 | 263,000 | — | — |
| 2014-12-15 | $68.53 | $85.32 | 181,600 | — | — |
| 2014-12-12 | $69.04 | $85.96 | 156,300 | — | — |
| 2014-12-11 | $70.77 | $88.11 | 163,200 | — | — |
| 2014-12-10 | $70.40 | $87.14 | 262,100 | — | — |
| 2014-12-09 | $72.34 | $89.54 | 207,800 | — | — |
| 2014-12-08 | $73.30 | $90.73 | 208,500 | — | — |
| 2014-12-05 | $72.14 | $89.29 | 142,500 | — | — |
| 2014-12-04 | $71.89 | $88.98 | 103,300 | — | — |
| 2014-12-03 | $71.67 | $88.71 | 91,300 | — | — |
| 2014-12-02 | $71.27 | $88.22 | 114,900 | — | — |
| 2014-12-01 | $70.68 | $87.48 | 118,400 | — | — |
| 2014-11-28 | $71.28 | $88.23 | 53,800 | — | — |
| 2014-11-26 | $71.64 | $88.67 | 153,200 | — | — |
| 2014-11-25 | $71.37 | $88.34 | 203,200 | — | — |
| 2014-11-24 | $71.38 | $88.35 | 139,600 | — | — |
| 2014-11-21 | $70.46 | $87.21 | 207,800 | — | — |
| 2014-11-20 | $70.65 | $87.45 | 213,500 | — | — |
| 2014-11-19 | $69.90 | $86.52 | 131,500 | — | — |
| 2014-11-18 | $69.77 | $86.36 | 236,600 | — | — |
| 2014-11-17 | $69.16 | $85.60 | 161,700 | — | — |
| 2014-11-14 | $69.00 | $85.41 | 124,900 | — | — |
| 2014-11-13 | $69.21 | $85.67 | 206,600 | — | — |
| 2014-11-12 | $69.35 | $85.84 | 116,400 | — | — |
| 2014-11-11 | $69.24 | $85.70 | 220,900 | — | — |
| 2014-11-10 | $69.23 | $85.69 | 283,100 | — | — |
| 2014-11-07 | $69.15 | $85.59 | 249,900 | — | — |
| 2014-11-06 | $69.10 | $85.53 | 243,200 | — | — |
| 2014-11-05 | $69.34 | $85.83 | 296,400 | — | — |
| 2014-11-04 | $68.38 | $84.64 | 175,600 | — | — |
| 2014-11-03 | $67.58 | $83.65 | 276,700 | — | — |
| 2014-10-31 | $66.94 | $82.86 | 374,000 | — | — |
| 2014-10-30 | $65.39 | $80.94 | 403,600 | — | — |
| 2014-10-29 | $64.53 | $79.87 | 367,100 | — | — |
| 2014-10-28 | $65.21 | $80.71 | 334,800 | — | — |
| 2014-10-27 | $64.39 | $79.70 | 236,200 | — | — |
| 2014-10-24 | $64.13 | $79.38 | 215,800 | — | — |
| 2014-10-23 | $64.06 | $79.29 | 184,700 | — | — |
| 2014-10-22 | $63.75 | $78.91 | 169,300 | — | — |
| 2014-10-21 | $63.72 | $78.87 | 211,300 | — | — |
| 2014-10-20 | $62.32 | $77.14 | 258,700 | — | — |
| 2014-10-17 | $62.05 | $76.80 | 205,300 | — | — |
| 2014-10-16 | $61.52 | $76.15 | 270,500 | — | — |
| 2014-10-15 | $60.98 | $75.48 | 259,400 | — | — |
| 2014-10-14 | $60.87 | $75.34 | 219,700 | — | — |
| 2014-10-13 | $60.51 | $74.90 | 186,600 | — | — |
| 2014-10-10 | $60.88 | $75.35 | 227,300 | — | — |
| 2014-10-09 | $61.42 | $76.02 | 313,800 | — | — |
| 2014-10-08 | $61.77 | $76.46 | 363,500 | — | — |
| 2014-10-07 | $61.25 | $75.81 | 295,600 | — | — |
| 2014-10-06 | $61.43 | $76.04 | 224,600 | — | — |
| 2014-10-03 | $62.00 | $76.74 | 229,800 | — | — |
| 2014-10-02 | $61.06 | $75.58 | 237,400 | — | — |
| 2014-10-01 | $61.16 | $75.70 | 423,200 | — | — |
| 2014-09-30 | $61.42 | $76.02 | 232,700 | — | — |
| 2014-09-29 | $61.69 | $76.36 | 245,300 | — | — |
| 2014-09-26 | $62.69 | $77.60 | 236,000 | — | — |
| 2014-09-25 | $61.45 | $76.06 | 229,100 | — | — |
| 2014-09-24 | $62.31 | $77.12 | 214,000 | — | — |
| 2014-09-23 | $61.62 | $76.27 | 176,600 | — | — |
| 2014-09-22 | $62.30 | $77.11 | 213,400 | — | — |
| 2014-09-19 | $62.43 | $77.27 | 326,700 | — | — |
| 2014-09-18 | $62.46 | $77.31 | 146,000 | — | — |
| 2014-09-17 | $62.04 | $76.79 | 138,100 | — | — |
| 2014-09-16 | $62.24 | $77.04 | 274,400 | — | — |
| 2014-09-15 | $62.12 | $76.89 | 377,500 | — | — |
| 2014-09-12 | $61.13 | $75.66 | 370,900 | — | — |
| 2014-09-11 | $61.19 | $75.74 | 339,700 | — | — |
| 2014-09-10 | $61.14 | $75.68 | 406,600 | — | — |
| 2014-09-09 | $61.02 | $75.07 | 374,900 | — | — |
| 2014-09-08 | $61.60 | $75.78 | 315,100 | — | — |
| 2014-09-05 | $61.61 | $75.80 | 307,200 | — | — |
| 2014-09-04 | $62.47 | $76.85 | 281,600 | — | — |
| 2014-09-03 | $63.36 | $77.95 | 221,300 | — | — |
| 2014-09-02 | $63.60 | $78.24 | 446,300 | — | — |
| 2014-08-29 | $63.45 | $78.06 | 224,000 | — | — |
| 2014-08-28 | $63.41 | $78.01 | 167,200 | — | — |
| 2014-08-27 | $63.59 | $78.23 | 272,300 | — | — |
| 2014-08-26 | $63.54 | $78.17 | 108,900 | — | — |
| 2014-08-25 | $63.18 | $77.73 | 178,400 | — | — |
| 2014-08-22 | $62.90 | $77.38 | 118,400 | — | — |
| 2014-08-21 | $63.26 | $77.83 | 123,600 | — | — |
| 2014-08-20 | $62.81 | $77.27 | 190,700 | — | — |
| 2014-08-19 | $63.05 | $77.57 | 150,900 | — | — |
| 2014-08-18 | $62.87 | $77.35 | 171,800 | — | — |
| 2014-08-15 | $62.19 | $76.51 | 259,200 | — | — |
| 2014-08-14 | $61.97 | $76.24 | 190,500 | — | — |
| 2014-08-13 | $61.97 | $76.24 | 184,500 | — | — |
| 2014-08-12 | $61.69 | $75.89 | 157,600 | — | — |
| 2014-08-11 | $61.62 | $75.81 | 200,300 | — | — |
| 2014-08-08 | $60.79 | $74.79 | 242,100 | — | — |
| 2014-08-07 | $59.99 | $73.80 | 213,800 | — | — |
| 2014-08-06 | $60.08 | $73.91 | 202,400 | — | — |
| 2014-08-05 | $59.87 | $73.66 | 207,100 | — | — |
| 2014-08-04 | $60.27 | $74.15 | 312,200 | — | — |
| 2014-08-01 | $60.53 | $74.47 | 569,800 | — | — |
| 2014-07-31 | $57.81 | $71.12 | 317,200 | — | — |
| 2014-07-30 | $59.62 | $73.35 | 277,800 | — | — |
| 2014-07-29 | $60.32 | $74.21 | 296,700 | — | — |
| 2014-07-28 | $61.35 | $75.48 | 289,000 | — | — |
| 2014-07-25 | $61.73 | $75.94 | 166,000 | — | — |
| 2014-07-24 | $62.73 | $77.17 | 145,900 | — | — |
| 2014-07-23 | $62.61 | $77.03 | 175,400 | — | — |
| 2014-07-22 | $62.50 | $76.89 | 264,600 | — | — |
| 2014-07-21 | $63.09 | $77.62 | 156,900 | — | — |
| 2014-07-18 | $62.93 | $77.42 | 132,600 | — | — |
| 2014-07-17 | $61.95 | $76.21 | 96,300 | — | — |
| 2014-07-16 | $62.91 | $77.40 | 200,300 | — | — |
| 2014-07-15 | $63.52 | $78.15 | 133,100 | — | — |
| 2014-07-14 | $63.30 | $77.88 | 182,100 | — | — |
| 2014-07-11 | $62.51 | $76.90 | 97,200 | — | — |
| 2014-07-10 | $62.63 | $77.05 | 173,700 | — | — |
| 2014-07-09 | $62.77 | $77.22 | 160,200 | — | — |
| 2014-07-08 | $62.79 | $77.25 | 227,200 | — | — |
| 2014-07-07 | $62.70 | $77.14 | 142,500 | — | — |
| 2014-07-03 | $63.31 | $77.89 | 102,100 | — | — |
| 2014-07-02 | $62.97 | $77.47 | 166,000 | — | — |
| 2014-07-01 | $63.82 | $78.51 | 240,300 | — | — |
| 2014-06-30 | $63.15 | $77.69 | 327,600 | — | — |
| 2014-06-27 | $63.50 | $78.12 | 566,600 | — | — |
| 2014-06-26 | $63.55 | $78.18 | 144,000 | — | — |
| 2014-06-25 | $64.00 | $78.74 | 183,500 | — | — |
| 2014-06-24 | $63.65 | $78.31 | 190,300 | — | — |
| 2014-06-23 | $63.82 | $78.51 | 205,700 | — | — |
| 2014-06-20 | $63.82 | $78.51 | 243,900 | — | — |
| 2014-06-19 | $63.84 | $78.54 | 137,000 | — | — |
| 2014-06-18 | $63.52 | $78.15 | 135,800 | — | — |
| 2014-06-17 | $63.08 | $77.60 | 281,200 | — | — |
| 2014-06-16 | $62.48 | $76.87 | 217,600 | — | — |
| 2014-06-13 | $62.27 | $76.61 | 288,900 | — | — |
| 2014-06-12 | $62.41 | $76.78 | 176,000 | — | — |
| 2014-06-11 | $61.66 | $75.86 | 86,600 | — | — |
| 2014-06-10 | $62.31 | $76.20 | 100,100 | — | — |
| 2014-06-09 | $62.40 | $76.31 | 66,000 | — | — |
| 2014-06-06 | $62.57 | $76.52 | 112,100 | — | — |
| 2014-06-05 | $62.06 | $75.90 | 58,100 | — | — |
| 2014-06-04 | $61.37 | $75.05 | 103,100 | — | — |
| 2014-06-03 | $60.30 | $73.74 | 144,400 | — | — |
| 2014-06-02 | $60.39 | $73.85 | 108,100 | — | — |
| 2014-05-30 | $60.05 | $73.44 | 134,600 | — | — |
| 2014-05-29 | $60.71 | $74.25 | 131,200 | — | — |
| 2014-05-28 | $60.57 | $74.07 | 180,200 | — | — |
| 2014-05-27 | $61.04 | $74.65 | 119,800 | — | — |
| 2014-05-23 | $60.70 | $74.23 | 173,000 | — | — |
| 2014-05-22 | $61.09 | $74.71 | 141,500 | — | — |
| 2014-05-21 | $60.28 | $73.72 | 194,300 | — | — |
| 2014-05-20 | $59.56 | $72.84 | 120,100 | — | — |
| 2014-05-19 | $59.49 | $72.75 | 117,900 | — | — |
| 2014-05-16 | $59.20 | $72.40 | 138,600 | — | — |
| 2014-05-15 | $59.43 | $72.68 | 126,200 | — | — |
| 2014-05-14 | $60.49 | $73.98 | 105,200 | — | — |
| 2014-05-13 | $61.10 | $74.72 | 182,800 | — | — |
| 2014-05-12 | $61.14 | $74.77 | 160,800 | — | — |
| 2014-05-09 | $60.26 | $73.69 | 187,900 | — | — |
| 2014-05-08 | $59.70 | $73.01 | 186,600 | — | — |
| 2014-05-07 | $59.32 | $72.55 | 187,100 | — | — |
| 2014-05-06 | $58.74 | $71.84 | 156,800 | — | — |
| 2014-05-05 | $59.04 | $72.20 | 272,500 | — | — |
| 2014-05-02 | $59.49 | $72.75 | 108,500 | — | — |
| 2014-05-01 | $59.66 | $72.96 | 215,200 | — | — |
| 2014-04-30 | $58.45 | $71.48 | 270,000 | — | — |
| 2014-04-29 | $58.51 | $71.55 | 166,700 | — | — |
| 2014-04-28 | $58.23 | $71.21 | 224,600 | — | — |
| 2014-04-25 | $58.80 | $71.91 | 218,400 | — | — |
| 2014-04-24 | $60.00 | $73.38 | 181,200 | — | — |
| 2014-04-23 | $59.54 | $72.81 | 256,400 | — | — |
| 2014-04-22 | $58.75 | $71.85 | 237,100 | — | — |
| 2014-04-21 | $58.29 | $71.29 | 189,900 | — | — |
| 2014-04-17 | $58.71 | $71.80 | 107,900 | — | — |
| 2014-04-16 | $58.89 | $72.02 | 102,200 | — | — |
| 2014-04-15 | $58.23 | $71.21 | 240,800 | — | — |
| 2014-04-14 | $58.76 | $71.86 | 132,500 | — | — |
| 2014-04-11 | $58.34 | $71.35 | 170,200 | — | — |
| 2014-04-10 | $59.02 | $72.18 | 182,100 | — | — |
| 2014-04-09 | $60.26 | $73.69 | 187,000 | — | — |
| 2014-04-08 | $59.34 | $72.57 | 138,700 | — | — |
| 2014-04-07 | $59.59 | $72.88 | 210,900 | — | — |
| 2014-04-04 | $60.73 | $74.27 | 119,500 | — | — |
| 2014-04-03 | $61.65 | $75.39 | 315,300 | — | — |
| 2014-04-02 | $62.08 | $75.92 | 186,100 | — | — |
| 2014-04-01 | $61.71 | $75.47 | 193,500 | — | — |
| 2014-03-31 | $61.44 | $75.14 | 196,200 | — | — |
| 2014-03-28 | $60.44 | $73.92 | 168,100 | — | — |
| 2014-03-27 | $59.88 | $73.23 | 188,900 | — | — |
| 2014-03-26 | $60.51 | $74.00 | 206,800 | — | — |
| 2014-03-25 | $60.60 | $74.11 | 131,700 | — | — |
| 2014-03-24 | $60.70 | $74.23 | 205,200 | — | — |
| 2014-03-21 | $60.11 | $73.51 | 218,300 | — | — |
| 2014-03-20 | $59.90 | $73.25 | 124,700 | — | — |
| 2014-03-19 | $59.65 | $72.95 | 149,800 | — | — |
| 2014-03-18 | $60.15 | $73.56 | 340,000 | — | — |
| 2014-03-17 | $59.98 | $73.35 | 150,500 | — | — |
| 2014-03-14 | $59.66 | $72.96 | 207,900 | — | — |
| 2014-03-13 | $59.40 | $72.64 | 240,300 | — | — |
| 2014-03-12 | $59.59 | $72.88 | 230,200 | — | — |
| 2014-03-11 | $59.35 | $72.13 | 177,100 | — | — |
| 2014-03-10 | $59.66 | $72.51 | 193,100 | — | — |
| 2014-03-07 | $59.05 | $71.77 | 239,400 | — | — |
| 2014-03-06 | $58.77 | $71.42 | 166,000 | — | — |
| 2014-03-05 | $58.82 | $71.49 | 226,800 | — | — |
| 2014-03-04 | $59.12 | $71.85 | 221,600 | — | — |
| 2014-03-03 | $58.10 | $70.61 | 209,500 | — | — |
| 2014-02-28 | $58.84 | $71.51 | 211,000 | — | — |
| 2014-02-27 | $58.55 | $71.16 | 232,300 | — | — |
| 2014-02-26 | $58.23 | $70.77 | 215,200 | — | — |
| 2014-02-25 | $58.41 | $70.99 | 182,400 | — | — |
| 2014-02-24 | $58.59 | $71.21 | 271,300 | — | — |
| 2014-02-21 | $58.15 | $70.67 | 200,300 | — | — |
| 2014-02-20 | $58.24 | $70.78 | 312,900 | — | — |
| 2014-02-19 | $57.99 | $70.48 | 450,000 | — | — |
| 2014-02-18 | $59.75 | $72.62 | 358,100 | — | — |
| 2014-02-14 | $59.04 | $71.75 | 180,500 | — | — |
| 2014-02-13 | $57.66 | $70.08 | 220,800 | — | — |
| 2014-02-12 | $57.86 | $70.32 | 236,300 | — | — |
| 2014-02-11 | $57.36 | $69.71 | 222,400 | — | — |
| 2014-02-10 | $56.28 | $68.40 | 253,700 | — | — |
| 2014-02-07 | $55.75 | $67.75 | 472,100 | — | — |
| 2014-02-06 | $54.80 | $66.60 | 730,600 | — | — |
| 2014-02-05 | $53.37 | $64.86 | 259,200 | — | — |
| 2014-02-04 | $53.36 | $64.85 | 325,400 | — | — |
| 2014-02-03 | $53.14 | $64.58 | 419,100 | — | — |
| 2014-01-31 | $55.53 | $67.49 | 314,400 | — | — |
| 2014-01-30 | $55.85 | $67.88 | 158,000 | — | — |
| 2014-01-29 | $55.36 | $67.28 | 140,800 | — | — |
| 2014-01-28 | $55.93 | $67.97 | 218,800 | — | — |
| 2014-01-27 | $54.91 | $66.73 | 435,200 | — | — |
| 2014-01-24 | $56.07 | $68.14 | 264,100 | — | — |
| 2014-01-23 | $58.37 | $70.94 | 249,900 | — | — |
| 2014-01-22 | $59.48 | $72.29 | 216,500 | — | — |
| 2014-01-21 | $59.89 | $72.79 | 304,500 | — | — |
| 2014-01-17 | $59.20 | $71.95 | 363,400 | — | — |
| 2014-01-16 | $59.31 | $72.08 | 213,600 | — | — |
| 2014-01-15 | $59.90 | $72.80 | 155,700 | — | — |
| 2014-01-14 | $59.91 | $72.81 | 159,500 | — | — |
| 2014-01-13 | $59.49 | $72.30 | 228,800 | — | — |
| 2014-01-10 | $61.32 | $74.52 | 154,000 | — | — |
| 2014-01-09 | $60.94 | $74.06 | 118,900 | — | — |
| 2014-01-08 | $60.57 | $73.61 | 270,100 | — | — |
| 2014-01-07 | $59.85 | $72.74 | 280,700 | — | — |
| 2014-01-06 | $59.63 | $72.47 | 223,100 | — | — |
| 2014-01-03 | $59.17 | $71.91 | 184,500 | — | — |
| 2014-01-02 | $58.77 | $71.42 | 183,000 | — | — |