Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $44.55 | $45.96 | 159,700 | — | — |
| 2001-12-28 | $44.02 | $45.41 | 109,700 | — | — |
| 2001-12-27 | $43.52 | $44.90 | 138,800 | — | — |
| 2001-12-26 | $42.85 | $44.21 | 142,800 | — | — |
| 2001-12-24 | $43.10 | $44.47 | 35,200 | — | — |
| 2001-12-21 | $43.31 | $44.68 | 360,800 | — | — |
| 2001-12-20 | $43.24 | $44.61 | 316,600 | — | — |
| 2001-12-19 | $42.43 | $43.77 | 456,300 | — | — |
| 2001-12-18 | $42.10 | $43.43 | 278,400 | — | — |
| 2001-12-17 | $41.20 | $42.51 | 527,600 | — | — |
| 2001-12-14 | $40.19 | $41.46 | 552,000 | — | — |
| 2001-12-13 | $38.65 | $39.87 | 236,400 | — | — |
| 2001-12-12 | $39.99 | $41.26 | 458,500 | — | — |
| 2001-12-11 | $40.15 | $41.42 | 747,400 | — | — |
| 2001-12-10 | $41.74 | $43.06 | 147,400 | — | — |
| 2001-12-07 | $42.82 | $44.18 | 554,900 | — | — |
| 2001-12-06 | $43.24 | $44.61 | 140,600 | — | — |
| 2001-12-05 | $42.85 | $44.21 | 361,400 | — | — |
| 2001-12-04 | $42.52 | $43.87 | 248,300 | — | — |
| 2001-12-03 | $42.10 | $43.43 | 217,600 | — | — |
| 2001-11-30 | $42.89 | $44.25 | 308,900 | — | — |
| 2001-11-29 | $43.10 | $44.47 | 300,600 | — | — |
| 2001-11-28 | $41.31 | $42.62 | 249,800 | — | — |
| 2001-11-27 | $41.72 | $43.04 | 215,200 | — | — |
| 2001-11-26 | $41.35 | $42.66 | 376,800 | — | — |
| 2001-11-23 | $40.56 | $41.84 | 102,100 | — | — |
| 2001-11-21 | $40.12 | $41.39 | 238,500 | — | — |
| 2001-11-20 | $39.98 | $41.25 | 444,300 | — | — |
| 2001-11-19 | $39.95 | $41.22 | 366,900 | — | — |
| 2001-11-16 | $39.81 | $41.07 | 542,600 | — | — |
| 2001-11-15 | $39.15 | $40.39 | 349,500 | — | — |
| 2001-11-14 | $38.99 | $40.23 | 316,800 | — | — |
| 2001-11-13 | $38.95 | $40.18 | 189,500 | — | — |
| 2001-11-12 | $38.81 | $40.04 | 224,900 | — | — |
| 2001-11-09 | $38.17 | $39.38 | 122,300 | — | — |
| 2001-11-08 | $39.18 | $40.42 | 305,000 | — | — |
| 2001-11-07 | $39.00 | $40.24 | 301,800 | — | — |
| 2001-11-06 | $39.12 | $40.36 | 310,000 | — | — |
| 2001-11-05 | $39.35 | $40.60 | 251,200 | — | — |
| 2001-11-02 | $38.88 | $40.11 | 196,900 | — | — |
| 2001-11-01 | $38.87 | $40.10 | 179,300 | — | — |
| 2001-10-31 | $39.00 | $39.98 | 326,900 | — | — |
| 2001-10-30 | $39.77 | $40.77 | 532,400 | — | — |
| 2001-10-29 | $40.97 | $42.00 | 439,200 | — | — |
| 2001-10-26 | $39.91 | $40.91 | 438,100 | — | — |
| 2001-10-25 | $40.20 | $41.21 | 351,200 | — | — |
| 2001-10-24 | $40.72 | $41.74 | 374,400 | — | — |
| 2001-10-23 | $41.15 | $42.18 | 560,900 | — | — |
| 2001-10-22 | $43.10 | $44.18 | 211,700 | — | — |
| 2001-10-19 | $42.30 | $43.36 | 283,700 | — | — |
| 2001-10-18 | $43.75 | $44.85 | 372,000 | — | — |
| 2001-10-17 | $44.50 | $45.62 | 442,600 | — | — |
| 2001-10-16 | $44.44 | $45.55 | 272,300 | — | — |
| 2001-10-15 | $44.65 | $45.77 | 192,700 | — | — |
| 2001-10-12 | $43.75 | $44.85 | 235,100 | — | — |
| 2001-10-11 | $44.60 | $45.72 | 306,300 | — | — |
| 2001-10-10 | $43.88 | $44.98 | 209,800 | — | — |
| 2001-10-09 | $43.90 | $45.00 | 310,800 | — | — |
| 2001-10-08 | $42.99 | $44.07 | 187,200 | — | — |
| 2001-10-05 | $44.10 | $45.21 | 243,200 | — | — |
| 2001-10-04 | $46.10 | $47.26 | 396,700 | — | — |
| 2001-10-03 | $44.90 | $46.03 | 198,600 | — | — |
| 2001-10-02 | $43.16 | $44.24 | 268,600 | — | — |
| 2001-10-01 | $42.75 | $43.82 | 305,500 | — | — |
| 2001-09-28 | $44.85 | $45.97 | 270,200 | — | — |
| 2001-09-27 | $42.28 | $43.34 | 502,100 | — | — |
| 2001-09-26 | $40.62 | $41.64 | 1,079,100 | — | — |
| 2001-09-25 | $41.95 | $43.00 | 1,224,800 | — | — |
| 2001-09-24 | $45.65 | $46.79 | 263,300 | — | — |
| 2001-09-21 | $42.29 | $43.35 | 467,600 | — | — |
| 2001-09-20 | $44.67 | $45.79 | 256,100 | — | — |
| 2001-09-19 | $47.30 | $48.49 | 211,200 | — | — |
| 2001-09-18 | $48.07 | $49.27 | 363,300 | — | — |
| 2001-09-17 | $48.35 | $49.56 | 158,600 | — | — |
| 2001-09-10 | $51.77 | $53.07 | 109,900 | — | — |
| 2001-09-07 | $50.74 | $52.01 | 181,700 | — | — |
| 2001-09-06 | $51.90 | $53.20 | 294,700 | — | — |
| 2001-09-05 | $53.50 | $54.84 | 186,700 | — | — |
| 2001-09-04 | $53.50 | $54.84 | 272,000 | — | — |
| 2001-08-31 | $53.27 | $54.61 | 134,500 | — | — |
| 2001-08-30 | $53.27 | $54.61 | 205,600 | — | — |
| 2001-08-29 | $53.00 | $54.33 | 157,100 | — | — |
| 2001-08-28 | $52.82 | $54.14 | 434,800 | — | — |
| 2001-08-27 | $53.00 | $54.33 | 308,700 | — | — |
| 2001-08-24 | $52.95 | $54.28 | 299,000 | — | — |
| 2001-08-23 | $52.40 | $53.71 | 332,900 | — | — |
| 2001-08-22 | $50.62 | $51.89 | 43,700 | — | — |
| 2001-08-21 | $51.00 | $52.28 | 66,200 | — | — |
| 2001-08-20 | $51.10 | $52.38 | 108,400 | — | — |
| 2001-08-17 | $51.10 | $52.38 | 178,500 | — | — |
| 2001-08-16 | $51.35 | $52.64 | 167,200 | — | — |
| 2001-08-15 | $51.10 | $52.38 | 158,800 | — | — |
| 2001-08-14 | $51.10 | $52.38 | 161,100 | — | — |
| 2001-08-13 | $50.67 | $51.94 | 320,400 | — | — |
| 2001-08-10 | $49.84 | $51.09 | 525,500 | — | — |
| 2001-08-09 | $49.94 | $51.19 | 395,500 | — | — |
| 2001-08-08 | $50.64 | $51.91 | 295,900 | — | — |
| 2001-08-07 | $51.15 | $52.43 | 601,400 | — | — |
| 2001-08-06 | $51.50 | $52.79 | 407,600 | — | — |
| 2001-08-03 | $51.30 | $52.59 | 245,700 | — | — |
| 2001-08-02 | $52.54 | $53.86 | 334,700 | — | — |
| 2001-08-01 | $53.85 | $55.20 | 269,800 | — | — |
| 2001-07-31 | $53.65 | $54.99 | 261,500 | — | — |
| 2001-07-30 | $52.79 | $54.11 | 207,200 | — | — |
| 2001-07-27 | $52.48 | $53.80 | 183,100 | — | — |
| 2001-07-26 | $53.30 | $54.64 | 224,100 | — | — |
| 2001-07-25 | $53.09 | $54.42 | 153,500 | — | — |
| 2001-07-24 | $53.10 | $54.43 | 124,100 | — | — |
| 2001-07-23 | $53.70 | $55.05 | 77,800 | — | — |
| 2001-07-20 | $54.25 | $55.61 | 225,600 | — | — |
| 2001-07-19 | $54.79 | $56.16 | 535,900 | — | — |
| 2001-07-18 | $55.94 | $57.34 | 128,700 | — | — |
| 2001-07-17 | $55.55 | $56.94 | 244,200 | — | — |
| 2001-07-16 | $54.64 | $56.01 | 125,700 | — | — |
| 2001-07-13 | $54.62 | $55.99 | 142,200 | — | — |
| 2001-07-12 | $54.15 | $55.51 | 114,300 | — | — |
| 2001-07-11 | $53.49 | $54.83 | 156,600 | — | — |
| 2001-07-10 | $54.50 | $55.87 | 76,900 | — | — |
| 2001-07-09 | $54.45 | $55.81 | 131,600 | — | — |
| 2001-07-06 | $54.27 | $55.63 | 212,100 | — | — |
| 2001-07-05 | $55.74 | $57.14 | 95,500 | — | — |
| 2001-07-03 | $56.29 | $57.70 | 45,400 | — | — |
| 2001-07-02 | $56.35 | $57.76 | 136,600 | — | — |
| 2001-06-29 | $57.50 | $58.94 | 408,900 | — | — |
| 2001-06-28 | $56.42 | $57.83 | 227,100 | — | — |
| 2001-06-27 | $55.50 | $56.89 | 71,800 | — | — |
| 2001-06-26 | $54.87 | $56.25 | 125,100 | — | — |
| 2001-06-25 | $54.62 | $55.99 | 81,400 | — | — |
| 2001-06-22 | $54.95 | $56.33 | 160,100 | — | — |
| 2001-06-21 | $55.20 | $56.58 | 98,900 | — | — |
| 2001-06-20 | $55.17 | $56.55 | 164,500 | — | — |
| 2001-06-19 | $55.02 | $56.40 | 124,500 | — | — |
| 2001-06-18 | $54.35 | $55.71 | 120,600 | — | — |
| 2001-06-15 | $54.30 | $55.66 | 139,200 | — | — |
| 2001-06-14 | $54.42 | $55.78 | 88,800 | — | — |
| 2001-06-13 | $54.91 | $56.29 | 101,500 | — | — |
| 2001-06-12 | $54.65 | $56.02 | 127,000 | — | — |
| 2001-06-11 | $54.90 | $56.28 | 172,700 | — | — |
| 2001-06-08 | $55.00 | $56.38 | 95,500 | — | — |
| 2001-06-07 | $55.05 | $56.43 | 163,000 | — | — |
| 2001-06-06 | $55.50 | $56.89 | 174,700 | — | — |
| 2001-06-05 | $56.21 | $57.62 | 159,300 | — | — |
| 2001-06-04 | $55.54 | $56.93 | 176,300 | — | — |
| 2001-06-01 | $54.80 | $56.17 | 215,500 | — | — |
| 2001-05-31 | $54.65 | $56.02 | 111,000 | — | — |
| 2001-05-30 | $54.53 | $55.90 | 188,900 | — | — |
| 2001-05-29 | $54.97 | $56.35 | 144,600 | — | — |
| 2001-05-25 | $54.60 | $55.97 | 156,100 | — | — |
| 2001-05-24 | $54.43 | $55.79 | 326,300 | — | — |
| 2001-05-23 | $54.40 | $55.76 | 251,600 | — | — |
| 2001-05-22 | $54.52 | $55.89 | 255,600 | — | — |
| 2001-05-21 | $55.10 | $56.48 | 183,100 | — | — |
| 2001-05-18 | $54.95 | $56.33 | 195,900 | — | — |
| 2001-05-17 | $54.00 | $55.35 | 242,500 | — | — |
| 2001-05-16 | $54.20 | $55.56 | 199,900 | — | — |
| 2001-05-15 | $53.30 | $54.64 | 125,800 | — | — |
| 2001-05-14 | $52.95 | $54.28 | 217,100 | — | — |
| 2001-05-11 | $53.27 | $54.61 | 150,600 | — | — |
| 2001-05-10 | $53.39 | $54.73 | 187,300 | — | — |
| 2001-05-09 | $53.77 | $55.12 | 253,900 | — | — |
| 2001-05-08 | $54.00 | $55.35 | 427,700 | — | — |
| 2001-05-07 | $52.60 | $53.92 | 251,700 | — | — |
| 2001-05-04 | $52.70 | $54.02 | 298,400 | — | — |
| 2001-05-03 | $50.96 | $52.24 | 137,300 | — | — |
| 2001-05-02 | $51.56 | $52.85 | 734,400 | — | — |
| 2001-05-01 | $51.57 | $52.86 | 718,500 | — | — |
| 2001-04-30 | $50.50 | $51.77 | 351,600 | — | — |
| 2001-04-27 | $50.49 | $51.76 | 212,600 | — | — |
| 2001-04-26 | $49.85 | $51.10 | 231,100 | — | — |
| 2001-04-25 | $50.00 | $51.25 | 221,200 | — | — |
| 2001-04-24 | $48.01 | $49.21 | 516,500 | — | — |
| 2001-04-23 | $48.92 | $50.15 | 127,100 | — | — |
| 2001-04-20 | $48.79 | $50.01 | 317,400 | — | — |
| 2001-04-19 | $49.85 | $51.10 | 475,500 | — | — |
| 2001-04-18 | $48.17 | $49.38 | 1,353,400 | — | — |
| 2001-04-17 | $50.82 | $52.09 | 180,200 | — | — |
| 2001-04-16 | $51.01 | $52.29 | 144,800 | — | — |
| 2001-04-12 | $51.60 | $52.89 | 173,600 | — | — |
| 2001-04-11 | $51.01 | $52.29 | 123,300 | — | — |
| 2001-04-10 | $51.21 | $52.49 | 210,600 | — | — |
| 2001-04-09 | $50.38 | $51.64 | 151,500 | — | — |
| 2001-04-06 | $50.00 | $51.25 | 383,200 | — | — |
| 2001-04-05 | $50.60 | $51.87 | 250,200 | — | — |
| 2001-04-04 | $49.54 | $50.78 | 218,700 | — | — |
| 2001-04-03 | $49.52 | $50.76 | 220,700 | — | — |
| 2001-04-02 | $51.90 | $53.20 | 303,500 | — | — |
| 2001-03-30 | $51.89 | $53.19 | 283,200 | — | — |
| 2001-03-29 | $50.90 | $52.18 | 539,400 | — | — |
| 2001-03-28 | $50.33 | $51.59 | 116,200 | — | — |
| 2001-03-27 | $50.02 | $51.27 | 244,400 | — | — |
| 2001-03-26 | $50.16 | $51.42 | 229,600 | — | — |
| 2001-03-23 | $48.22 | $49.43 | 348,100 | — | — |
| 2001-03-22 | $47.63 | $48.82 | 457,000 | — | — |
| 2001-03-21 | $48.91 | $50.14 | 281,200 | — | — |
| 2001-03-20 | $49.49 | $50.73 | 369,700 | — | — |
| 2001-03-19 | $49.84 | $51.09 | 313,400 | — | — |
| 2001-03-16 | $49.90 | $51.15 | 699,500 | — | — |
| 2001-03-15 | $52.50 | $53.82 | 566,200 | — | — |
| 2001-03-14 | $50.96 | $52.24 | 314,100 | — | — |
| 2001-03-13 | $51.77 | $53.07 | 273,700 | — | — |
| 2001-03-12 | $51.78 | $53.08 | 325,100 | — | — |
| 2001-03-09 | $52.65 | $53.97 | 123,900 | — | — |
| 2001-03-08 | $53.45 | $54.79 | 358,100 | — | — |
| 2001-03-07 | $52.58 | $53.90 | 346,700 | — | — |
| 2001-03-06 | $53.01 | $54.34 | 274,500 | — | — |
| 2001-03-05 | $53.03 | $54.36 | 239,900 | — | — |
| 2001-03-02 | $53.91 | $55.26 | 238,100 | — | — |
| 2001-03-01 | $53.25 | $54.58 | 235,300 | — | — |
| 2001-02-28 | $53.15 | $54.48 | 195,300 | — | — |
| 2001-02-27 | $53.85 | $55.20 | 254,900 | — | — |
| 2001-02-26 | $53.36 | $54.70 | 198,100 | — | — |
| 2001-02-23 | $52.52 | $53.84 | 183,100 | — | — |
| 2001-02-22 | $53.60 | $54.94 | 243,700 | — | — |
| 2001-02-21 | $52.88 | $54.21 | 829,300 | — | — |
| 2001-02-20 | $54.80 | $56.17 | 409,000 | — | — |
| 2001-02-16 | $57.00 | $58.43 | 203,700 | — | — |
| 2001-02-15 | $57.21 | $58.64 | 478,200 | — | — |
| 2001-02-14 | $57.81 | $59.26 | 123,500 | — | — |
| 2001-02-13 | $58.23 | $59.69 | 358,000 | — | — |
| 2001-02-12 | $57.75 | $59.20 | 241,300 | — | — |
| 2001-02-09 | $57.40 | $58.84 | 306,800 | — | — |
| 2001-02-08 | $56.90 | $58.33 | 316,100 | — | — |
| 2001-02-07 | $57.80 | $59.25 | 368,100 | — | — |
| 2001-02-06 | $57.41 | $58.85 | 475,900 | — | — |
| 2001-02-05 | $59.48 | $60.97 | 227,300 | — | — |
| 2001-02-02 | $59.77 | $61.27 | 141,200 | — | — |
| 2001-02-01 | $59.00 | $60.48 | 482,400 | — | — |
| 2001-01-31 | $57.95 | $59.40 | 330,400 | — | — |
| 2001-01-30 | $60.14 | $61.65 | 260,800 | — | — |
| 2001-01-29 | $61.45 | $62.99 | 223,600 | — | — |
| 2001-01-26 | $60.75 | $62.27 | 182,600 | — | — |
| 2001-01-25 | $61.25 | $62.79 | 98,300 | — | — |
| 2001-01-24 | $61.06 | $62.59 | 263,200 | — | — |
| 2001-01-23 | $60.00 | $61.50 | 392,400 | — | — |
| 2001-01-22 | $61.81 | $63.36 | 221,200 | — | — |
| 2001-01-19 | $59.25 | $60.74 | 157,600 | — | — |
| 2001-01-18 | $59.94 | $61.44 | 161,300 | — | — |
| 2001-01-17 | $60.44 | $61.95 | 243,700 | — | — |
| 2001-01-16 | $60.69 | $62.21 | 181,200 | — | — |
| 2001-01-12 | $59.06 | $60.54 | 520,600 | — | — |
| 2001-01-11 | $61.25 | $62.79 | 170,700 | — | — |
| 2001-01-10 | $61.88 | $63.43 | 324,100 | — | — |
| 2001-01-09 | $61.00 | $62.53 | 154,300 | — | — |
| 2001-01-08 | $62.06 | $63.62 | 210,900 | — | — |
| 2001-01-05 | $61.50 | $63.04 | 327,700 | — | — |
| 2001-01-04 | $62.50 | $64.07 | 396,000 | — | — |
| 2001-01-03 | $67.25 | $68.94 | 228,100 | — | — |
| 2001-01-02 | $67.25 | $68.94 | 253,200 | — | — |