Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $73.69 | $164.79 | 1,480,800 | — | — |
| 2025-12-30 | $74.20 | $165.93 | 1,334,000 | — | — |
| 2025-12-29 | $74.46 | $166.52 | 1,952,500 | — | — |
| 2025-12-26 | $74.23 | $166.00 | 1,155,900 | — | — |
| 2025-12-24 | $74.25 | $166.05 | 956,100 | — | — |
| 2025-12-23 | $73.99 | $165.46 | 2,111,200 | — | — |
| 2025-12-22 | $74.58 | $166.78 | 2,010,100 | — | — |
| 2025-12-19 | $74.49 | $166.58 | 5,962,500 | — | — |
| 2025-12-18 | $75.07 | $167.88 | 3,753,700 | — | — |
| 2025-12-17 | $75.75 | $169.40 | 2,271,000 | — | — |
| 2025-12-16 | $75.12 | $167.99 | 2,931,100 | — | — |
| 2025-12-15 | $75.43 | $168.68 | 3,268,400 | — | — |
| 2025-12-12 | $74.34 | $166.25 | 2,195,400 | — | — |
| 2025-12-11 | $74.23 | $166.00 | 3,015,400 | — | — |
| 2025-12-10 | $73.57 | $164.53 | 3,390,600 | — | — |
| 2025-12-09 | $72.59 | $162.33 | 3,585,200 | — | — |
| 2025-12-08 | $72.71 | $162.60 | 2,661,200 | — | — |
| 2025-12-05 | $73.10 | $163.47 | 3,181,500 | — | — |
| 2025-12-04 | $73.44 | $164.23 | 3,072,300 | — | — |
| 2025-12-03 | $73.36 | $164.06 | 3,753,800 | — | — |
| 2025-12-02 | $74.44 | $166.47 | 4,761,300 | — | — |
| 2025-12-01 | $75.91 | $169.76 | 3,748,700 | — | — |
| 2025-11-28 | $76.20 | $170.41 | 1,825,200 | — | — |
| 2025-11-26 | $75.90 | $169.74 | 3,219,600 | — | — |
| 2025-11-25 | $75.91 | $169.76 | 3,981,000 | — | — |
| 2025-11-24 | $74.70 | $167.05 | 4,249,300 | — | — |
| 2025-11-21 | $76.63 | $171.37 | 3,416,000 | — | — |
| 2025-11-20 | $75.48 | $168.80 | 2,824,400 | — | — |
| 2025-11-19 | $75.73 | $169.36 | 2,362,700 | — | — |
| 2025-11-18 | $75.90 | $169.74 | 2,619,500 | — | — |
| 2025-11-17 | $75.13 | $168.01 | 3,167,400 | — | — |
| 2025-11-14 | $74.71 | $167.07 | 2,542,900 | — | — |
| 2025-11-13 | $75.07 | $167.88 | 2,743,100 | — | — |
| 2025-11-12 | $75.42 | $168.66 | 3,005,500 | — | — |
| 2025-11-11 | $75.49 | $168.82 | 3,251,000 | — | — |
| 2025-11-10 | $74.58 | $166.78 | 2,748,800 | — | — |
| 2025-11-07 | $75.18 | $168.13 | 3,697,000 | — | — |
| 2025-11-06 | $72.91 | $163.05 | 2,894,800 | — | — |
| 2025-11-05 | $73.18 | $163.65 | 3,480,200 | — | — |
| 2025-11-04 | $73.10 | $163.47 | 2,845,800 | — | — |
| 2025-11-03 | $72.90 | $163.03 | 3,679,300 | — | — |
| 2025-10-31 | $74.28 | $166.11 | 3,396,400 | — | — |
| 2025-10-30 | $74.70 | $167.05 | 5,229,500 | — | — |
| 2025-10-29 | $74.29 | $166.14 | 4,057,100 | — | — |
| 2025-10-28 | $75.89 | $169.71 | 5,540,200 | — | — |
| 2025-10-27 | $78.00 | $174.43 | 4,052,500 | — | — |
| 2025-10-24 | $77.35 | $172.98 | 2,228,200 | — | — |
| 2025-10-23 | $78.21 | $174.90 | 3,856,400 | — | — |
| 2025-10-22 | $78.60 | $175.77 | 2,716,300 | — | — |
| 2025-10-21 | $79.16 | $177.03 | 2,680,900 | — | — |
| 2025-10-20 | $79.90 | $178.68 | 1,921,400 | — | — |
| 2025-10-17 | $79.91 | $178.70 | 2,504,000 | — | — |
| 2025-10-16 | $78.83 | $176.29 | 2,954,700 | — | — |
| 2025-10-15 | $80.09 | $179.11 | 3,474,900 | — | — |
| 2025-10-14 | $80.14 | $179.22 | 2,025,500 | — | — |
| 2025-10-13 | $78.27 | $175.04 | 1,788,400 | — | — |
| 2025-10-10 | $78.45 | $175.44 | 2,020,800 | — | — |
| 2025-10-09 | $78.04 | $174.52 | 2,433,500 | — | — |
| 2025-10-08 | $78.76 | $176.13 | 3,169,300 | — | — |
| 2025-10-07 | $79.95 | $178.79 | 3,385,100 | — | — |
| 2025-10-06 | $80.83 | $180.76 | 2,204,300 | — | — |
| 2025-10-03 | $82.15 | $183.71 | 2,227,400 | — | — |
| 2025-10-02 | $83.27 | $185.01 | 2,700,000 | — | — |
| 2025-10-01 | $82.82 | $184.01 | 2,952,200 | — | — |
| 2025-09-30 | $82.34 | $182.94 | 2,863,200 | — | — |
| 2025-09-29 | $81.84 | $181.83 | 2,278,700 | — | — |
| 2025-09-26 | $81.94 | $182.05 | 3,008,500 | — | — |
| 2025-09-25 | $81.12 | $180.23 | 3,910,600 | — | — |
| 2025-09-24 | $81.82 | $181.79 | 2,330,100 | — | — |
| 2025-09-23 | $82.22 | $182.68 | 2,670,200 | — | — |
| 2025-09-22 | $81.37 | $180.79 | 2,391,800 | — | — |
| 2025-09-19 | $82.39 | $183.05 | 7,527,000 | — | — |
| 2025-09-18 | $81.93 | $182.03 | 3,594,900 | — | — |
| 2025-09-17 | $82.46 | $183.21 | 3,524,900 | — | — |
| 2025-09-16 | $81.53 | $181.14 | 4,449,200 | — | — |
| 2025-09-15 | $79.87 | $177.46 | 2,104,000 | — | — |
| 2025-09-12 | $81.29 | $180.61 | 2,415,700 | — | — |
| 2025-09-11 | $81.04 | $180.06 | 2,403,100 | — | — |
| 2025-09-10 | $80.19 | $178.17 | 2,135,800 | — | — |
| 2025-09-09 | $80.85 | $179.63 | 1,451,500 | — | — |
| 2025-09-08 | $81.55 | $181.19 | 3,043,600 | — | — |
| 2025-09-05 | $82.45 | $183.19 | 2,675,000 | — | — |
| 2025-09-04 | $82.51 | $183.32 | 3,068,600 | — | — |
| 2025-09-03 | $81.04 | $180.06 | 3,985,400 | — | — |
| 2025-09-02 | $80.55 | $178.97 | 1,917,900 | — | — |
| 2025-08-29 | $80.47 | $178.79 | 2,139,600 | — | — |
| 2025-08-28 | $79.59 | $176.83 | 1,527,000 | — | — |
| 2025-08-27 | $80.30 | $178.41 | 3,134,200 | — | — |
| 2025-08-26 | $79.63 | $176.92 | 3,970,500 | — | — |
| 2025-08-25 | $79.33 | $176.26 | 2,370,000 | — | — |
| 2025-08-22 | $80.29 | $178.39 | 2,428,600 | — | — |
| 2025-08-21 | $79.72 | $177.12 | 2,048,100 | — | — |
| 2025-08-20 | $80.98 | $179.92 | 2,720,000 | — | — |
| 2025-08-19 | $79.49 | $176.61 | 2,232,500 | — | — |
| 2025-08-18 | $79.22 | $176.01 | 2,489,100 | — | — |
| 2025-08-15 | $79.52 | $176.68 | 3,937,800 | — | — |
| 2025-08-14 | $81.20 | $180.41 | 2,315,400 | — | — |
| 2025-08-13 | $82.19 | $182.61 | 3,916,400 | — | — |
| 2025-08-12 | $80.75 | $179.41 | 2,512,900 | — | — |
| 2025-08-11 | $79.87 | $177.46 | 3,374,000 | — | — |
| 2025-08-08 | $80.65 | $179.19 | 3,584,600 | — | — |
| 2025-08-07 | $80.37 | $178.57 | 4,288,800 | — | — |
| 2025-08-06 | $81.47 | $181.01 | 5,291,100 | — | — |
| 2025-08-05 | $79.25 | $176.08 | 3,928,100 | — | — |
| 2025-08-04 | $79.47 | $176.57 | 2,092,900 | — | — |
| 2025-08-01 | $79.88 | $177.48 | 2,101,300 | — | — |
| 2025-07-31 | $79.60 | $176.86 | 3,101,200 | — | — |
| 2025-07-30 | $80.11 | $177.99 | 4,225,300 | — | — |
| 2025-07-29 | $78.38 | $174.15 | 7,259,800 | — | — |
| 2025-07-28 | $80.35 | $178.52 | 4,450,700 | — | — |
| 2025-07-25 | $80.30 | $178.41 | 2,951,700 | — | — |
| 2025-07-24 | $79.86 | $177.43 | 2,707,700 | — | — |
| 2025-07-23 | $80.76 | $179.43 | 2,633,900 | — | — |
| 2025-07-22 | $80.20 | $178.19 | 2,428,000 | — | — |
| 2025-07-21 | $78.72 | $174.90 | 2,305,900 | — | — |
| 2025-07-18 | $78.41 | $174.21 | 2,333,200 | — | — |
| 2025-07-17 | $77.91 | $173.10 | 3,322,900 | — | — |
| 2025-07-16 | $77.30 | $171.75 | 2,844,700 | — | — |
| 2025-07-15 | $76.37 | $169.68 | 2,713,200 | — | — |
| 2025-07-14 | $77.70 | $172.63 | 2,550,900 | — | — |
| 2025-07-11 | $76.84 | $170.72 | 3,049,100 | — | — |
| 2025-07-10 | $77.46 | $172.10 | 2,435,200 | — | — |
| 2025-07-09 | $76.33 | $169.59 | 1,672,700 | — | — |
| 2025-07-08 | $76.53 | $170.03 | 2,118,700 | — | — |
| 2025-07-07 | $76.71 | $170.43 | 2,760,200 | — | — |
| 2025-07-03 | $77.18 | $171.48 | 1,878,000 | — | — |
| 2025-07-02 | $77.68 | $171.39 | 2,768,800 | — | — |
| 2025-07-01 | $77.36 | $170.68 | 3,167,100 | — | — |
| 2025-06-30 | $75.74 | $167.11 | 4,262,500 | — | — |
| 2025-06-27 | $75.01 | $165.50 | 3,546,200 | — | — |
| 2025-06-26 | $74.53 | $164.44 | 2,265,400 | — | — |
| 2025-06-25 | $75.05 | $165.59 | 2,601,000 | — | — |
| 2025-06-24 | $75.87 | $167.40 | 2,309,100 | — | — |
| 2025-06-23 | $75.91 | $167.48 | 2,632,200 | — | — |
| 2025-06-20 | $74.68 | $164.77 | 4,904,800 | — | — |
| 2025-06-18 | $73.97 | $163.20 | 2,826,200 | — | — |
| 2025-06-17 | $74.25 | $163.82 | 2,351,100 | — | — |
| 2025-06-16 | $74.75 | $164.93 | 2,924,100 | — | — |
| 2025-06-13 | $74.29 | $163.91 | 2,255,200 | — | — |
| 2025-06-12 | $75.39 | $166.34 | 2,420,500 | — | — |
| 2025-06-11 | $74.74 | $164.90 | 2,136,600 | — | — |
| 2025-06-10 | $75.51 | $166.60 | 2,461,200 | — | — |
| 2025-06-09 | $75.23 | $165.98 | 3,375,000 | — | — |
| 2025-06-06 | $74.50 | $164.37 | 2,722,700 | — | — |
| 2025-06-05 | $73.77 | $162.76 | 3,009,300 | — | — |
| 2025-06-04 | $72.90 | $160.84 | 2,198,700 | — | — |
| 2025-06-03 | $73.63 | $162.45 | 2,655,100 | — | — |
| 2025-06-02 | $73.06 | $161.20 | 2,811,800 | — | — |
| 2025-05-30 | $73.00 | $161.06 | 5,362,900 | — | — |
| 2025-05-29 | $72.07 | $159.01 | 2,588,900 | — | — |
| 2025-05-28 | $71.51 | $157.78 | 2,003,600 | — | — |
| 2025-05-27 | $72.28 | $159.48 | 2,943,300 | — | — |
| 2025-05-23 | $71.47 | $157.69 | 2,628,400 | — | — |
| 2025-05-22 | $71.98 | $158.81 | 2,772,200 | — | — |
| 2025-05-21 | $72.23 | $159.37 | 2,543,500 | — | — |
| 2025-05-20 | $73.72 | $162.65 | 2,625,500 | — | — |
| 2025-05-19 | $73.00 | $161.06 | 2,024,100 | — | — |
| 2025-05-16 | $72.44 | $159.83 | 3,218,800 | — | — |
| 2025-05-15 | $72.35 | $159.63 | 2,603,700 | — | — |
| 2025-05-14 | $71.13 | $156.94 | 3,425,600 | — | — |
| 2025-05-13 | $70.80 | $156.21 | 3,162,700 | — | — |
| 2025-05-12 | $71.93 | $158.70 | 3,377,700 | — | — |
| 2025-05-09 | $70.75 | $156.10 | 2,401,000 | — | — |
| 2025-05-08 | $71.60 | $157.98 | 3,097,800 | — | — |
| 2025-05-07 | $70.51 | $155.57 | 2,462,500 | — | — |
| 2025-05-06 | $70.01 | $154.47 | 2,801,900 | — | — |
| 2025-05-05 | $70.63 | $155.84 | 2,542,900 | — | — |
| 2025-05-02 | $70.75 | $156.10 | 2,512,100 | — | — |
| 2025-05-01 | $70.15 | $154.78 | 2,919,900 | — | — |
| 2025-04-30 | $71.40 | $157.53 | 4,730,600 | — | — |
| 2025-04-29 | $70.24 | $154.97 | 5,940,200 | — | — |
| 2025-04-28 | $70.42 | $155.37 | 5,022,700 | — | — |
| 2025-04-25 | $70.93 | $156.50 | 3,720,500 | — | — |
| 2025-04-24 | $72.54 | $160.05 | 2,649,200 | — | — |
| 2025-04-23 | $72.89 | $160.82 | 4,577,700 | — | — |
| 2025-04-22 | $73.29 | $161.70 | 3,340,300 | — | — |
| 2025-04-21 | $71.44 | $157.62 | 2,198,400 | — | — |
| 2025-04-17 | $71.74 | $158.28 | 2,762,500 | — | — |
| 2025-04-16 | $70.69 | $155.97 | 2,478,900 | — | — |
| 2025-04-15 | $71.28 | $157.27 | 2,322,700 | — | — |
| 2025-04-14 | $71.84 | $158.50 | 2,469,600 | — | — |
| 2025-04-11 | $70.43 | $155.39 | 2,453,200 | — | — |
| 2025-04-10 | $69.68 | $153.74 | 4,374,900 | — | — |
| 2025-04-09 | $71.07 | $156.81 | 5,273,300 | — | — |
| 2025-04-08 | $68.00 | $150.03 | 4,452,500 | — | — |
| 2025-04-07 | $69.46 | $153.25 | 4,539,300 | — | — |
| 2025-04-04 | $71.44 | $157.62 | 5,117,200 | — | — |
| 2025-04-03 | $75.41 | $165.26 | 5,029,600 | — | — |
| 2025-04-02 | $75.30 | $165.02 | 3,069,600 | — | — |
| 2025-04-01 | $75.42 | $165.28 | 2,482,400 | — | — |
| 2025-03-31 | $75.04 | $164.45 | 3,351,700 | — | — |
| 2025-03-28 | $74.10 | $162.39 | 2,140,500 | — | — |
| 2025-03-27 | $74.04 | $162.25 | 2,689,200 | — | — |
| 2025-03-26 | $72.75 | $159.43 | 3,190,800 | — | — |
| 2025-03-25 | $70.39 | $154.26 | 3,403,200 | — | — |
| 2025-03-24 | $71.43 | $156.53 | 2,659,100 | — | — |
| 2025-03-21 | $71.11 | $155.83 | 4,898,000 | — | — |
| 2025-03-20 | $71.19 | $156.01 | 5,122,400 | — | — |
| 2025-03-19 | $72.39 | $158.64 | 5,902,600 | — | — |
| 2025-03-18 | $74.36 | $162.96 | 1,950,600 | — | — |
| 2025-03-17 | $74.73 | $163.77 | 2,206,500 | — | — |
| 2025-03-14 | $73.27 | $160.57 | 2,075,800 | — | — |
| 2025-03-13 | $72.66 | $159.23 | 2,656,900 | — | — |
| 2025-03-12 | $73.64 | $161.38 | 2,691,700 | — | — |
| 2025-03-11 | $74.52 | $163.31 | 3,736,900 | — | — |
| 2025-03-10 | $77.13 | $169.03 | 3,913,300 | — | — |
| 2025-03-07 | $76.55 | $167.75 | 5,424,500 | — | — |
| 2025-03-06 | $75.09 | $164.56 | 3,498,500 | — | — |
| 2025-03-05 | $74.44 | $163.13 | 3,359,400 | — | — |
| 2025-03-04 | $74.92 | $164.18 | 5,317,700 | — | — |
| 2025-03-03 | $75.69 | $165.87 | 3,373,800 | — | — |
| 2025-02-28 | $75.54 | $165.54 | 6,466,000 | — | — |
| 2025-02-27 | $74.72 | $163.74 | 2,390,700 | — | — |
| 2025-02-26 | $74.23 | $162.67 | 2,823,900 | — | — |
| 2025-02-25 | $74.44 | $163.13 | 4,436,600 | — | — |
| 2025-02-24 | $73.65 | $161.40 | 2,833,400 | — | — |
| 2025-02-21 | $73.22 | $160.46 | 5,381,500 | — | — |
| 2025-02-20 | $71.22 | $156.07 | 6,024,500 | — | — |
| 2025-02-19 | $70.69 | $154.91 | 6,876,000 | — | — |
| 2025-02-18 | $70.00 | $153.40 | 5,046,300 | — | — |
| 2025-02-14 | $71.10 | $155.81 | 2,542,000 | — | — |
| 2025-02-13 | $71.87 | $157.50 | 3,086,100 | — | — |
| 2025-02-12 | $70.21 | $153.86 | 2,549,900 | — | — |
| 2025-02-11 | $70.54 | $154.58 | 2,205,800 | — | — |
| 2025-02-10 | $70.20 | $153.84 | 3,778,900 | — | — |
| 2025-02-07 | $71.12 | $155.86 | 3,078,300 | — | — |
| 2025-02-06 | $71.26 | $156.16 | 2,303,200 | — | — |
| 2025-02-05 | $71.40 | $156.47 | 4,047,600 | — | — |
| 2025-02-04 | $71.40 | $156.47 | 5,480,000 | — | — |
| 2025-02-03 | $72.31 | $158.46 | 3,914,800 | — | — |
| 2025-01-31 | $72.92 | $159.80 | 4,673,400 | — | — |
| 2025-01-30 | $73.34 | $160.72 | 5,146,200 | — | — |
| 2025-01-29 | $71.92 | $157.61 | 7,762,100 | — | — |
| 2025-01-28 | $72.28 | $158.40 | 9,594,900 | — | — |
| 2025-01-27 | $76.86 | $168.43 | 4,931,000 | — | — |
| 2025-01-24 | $74.77 | $163.85 | 3,675,300 | — | — |
| 2025-01-23 | $73.70 | $161.51 | 3,461,600 | — | — |
| 2025-01-22 | $73.42 | $160.90 | 3,525,500 | — | — |
| 2025-01-21 | $73.49 | $161.05 | 3,298,700 | — | — |
| 2025-01-17 | $73.07 | $160.13 | 3,555,600 | — | — |
| 2025-01-16 | $73.22 | $160.46 | 3,015,300 | — | — |
| 2025-01-15 | $74.00 | $162.17 | 2,853,900 | — | — |
| 2025-01-14 | $73.94 | $162.03 | 2,306,200 | — | — |
| 2025-01-13 | $73.71 | $161.53 | 2,537,000 | — | — |
| 2025-01-10 | $73.59 | $161.27 | 2,460,200 | — | — |
| 2025-01-08 | $74.85 | $164.03 | 1,976,400 | — | — |
| 2025-01-07 | $74.55 | $163.37 | 1,885,300 | — | — |
| 2025-01-06 | $74.74 | $163.79 | 1,690,700 | — | — |
| 2025-01-03 | $75.43 | $165.30 | 1,727,200 | — | — |
| 2025-01-02 | $75.71 | $164.80 | 1,643,800 | — | — |