Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $73.13 | $154.94 | 1,912,300 | — | — |
| 2023-12-28 | $73.04 | $154.75 | 1,856,700 | — | — |
| 2023-12-27 | $73.03 | $154.73 | 2,190,100 | — | — |
| 2023-12-26 | $73.33 | $155.36 | 1,307,800 | — | — |
| 2023-12-22 | $73.53 | $155.79 | 2,247,600 | — | — |
| 2023-12-21 | $73.53 | $155.79 | 2,851,600 | — | — |
| 2023-12-20 | $73.25 | $155.20 | 3,242,900 | — | — |
| 2023-12-19 | $73.30 | $155.30 | 2,170,700 | — | — |
| 2023-12-18 | $72.86 | $154.37 | 2,727,500 | — | — |
| 2023-12-15 | $73.54 | $155.81 | 6,944,200 | — | — |
| 2023-12-14 | $74.20 | $157.21 | 8,326,300 | — | — |
| 2023-12-13 | $75.34 | $159.62 | 4,800,100 | — | — |
| 2023-12-12 | $73.61 | $155.96 | 2,063,100 | — | — |
| 2023-12-11 | $73.93 | $156.64 | 2,389,200 | — | — |
| 2023-12-08 | $73.83 | $156.42 | 3,689,900 | — | — |
| 2023-12-07 | $74.18 | $157.17 | 2,224,600 | — | — |
| 2023-12-06 | $73.05 | $154.77 | 1,935,500 | — | — |
| 2023-12-05 | $73.21 | $155.11 | 2,828,000 | — | — |
| 2023-12-04 | $73.00 | $154.67 | 2,963,100 | — | — |
| 2023-12-01 | $72.80 | $154.24 | 2,985,600 | — | — |
| 2023-11-30 | $72.17 | $152.91 | 4,219,300 | — | — |
| 2023-11-29 | $71.71 | $151.93 | 2,244,900 | — | — |
| 2023-11-28 | $71.83 | $152.19 | 2,267,800 | — | — |
| 2023-11-27 | $71.90 | $152.34 | 2,146,500 | — | — |
| 2023-11-24 | $72.15 | $152.86 | 1,023,900 | — | — |
| 2023-11-22 | $72.03 | $152.61 | 2,398,800 | — | — |
| 2023-11-21 | $71.30 | $151.06 | 2,568,700 | — | — |
| 2023-11-20 | $71.27 | $151.00 | 3,160,400 | — | — |
| 2023-11-17 | $70.89 | $150.20 | 3,271,300 | — | — |
| 2023-11-16 | $70.67 | $149.73 | 3,850,700 | — | — |
| 2023-11-15 | $70.50 | $149.37 | 3,940,500 | — | — |
| 2023-11-14 | $68.97 | $146.13 | 3,263,900 | — | — |
| 2023-11-13 | $67.23 | $142.44 | 1,821,000 | — | — |
| 2023-11-10 | $67.34 | $142.67 | 1,984,800 | — | — |
| 2023-11-09 | $66.69 | $141.30 | 2,397,800 | — | — |
| 2023-11-08 | $67.03 | $142.02 | 3,121,100 | — | — |
| 2023-11-07 | $67.56 | $143.14 | 2,402,100 | — | — |
| 2023-11-06 | $66.82 | $141.57 | 2,033,500 | — | — |
| 2023-11-03 | $67.02 | $142.00 | 2,330,400 | — | — |
| 2023-11-02 | $65.65 | $139.09 | 3,462,300 | — | — |
| 2023-11-01 | $65.65 | $139.09 | 4,885,900 | — | — |
| 2023-10-31 | $66.49 | $140.87 | 6,214,700 | — | — |
| 2023-10-30 | $65.54 | $138.86 | 3,971,200 | — | — |
| 2023-10-27 | $64.49 | $136.64 | 2,895,000 | — | — |
| 2023-10-26 | $65.47 | $138.71 | 2,156,000 | — | — |
| 2023-10-25 | $65.74 | $139.28 | 2,006,200 | — | — |
| 2023-10-24 | $65.32 | $138.39 | 2,292,500 | — | — |
| 2023-10-23 | $65.00 | $137.72 | 2,183,800 | — | — |
| 2023-10-20 | $65.43 | $138.63 | 2,841,300 | — | — |
| 2023-10-19 | $65.66 | $139.11 | 2,914,700 | — | — |
| 2023-10-18 | $65.18 | $138.10 | 2,356,200 | — | — |
| 2023-10-17 | $64.86 | $137.42 | 2,235,600 | — | — |
| 2023-10-16 | $64.40 | $136.44 | 2,248,600 | — | — |
| 2023-10-13 | $63.26 | $134.03 | 2,845,600 | — | — |
| 2023-10-12 | $62.69 | $132.82 | 3,412,500 | — | — |
| 2023-10-11 | $64.08 | $135.77 | 2,650,900 | — | — |
| 2023-10-10 | $64.27 | $136.17 | 3,065,000 | — | — |
| 2023-10-09 | $63.43 | $134.39 | 2,315,200 | — | — |
| 2023-10-06 | $62.95 | $133.37 | 3,282,300 | — | — |
| 2023-10-05 | $63.65 | $134.86 | 2,440,500 | — | — |
| 2023-10-04 | $65.00 | $136.66 | 2,650,400 | — | — |
| 2023-10-03 | $64.28 | $135.14 | 2,283,800 | — | — |
| 2023-10-02 | $65.18 | $137.04 | 2,450,700 | — | — |
| 2023-09-29 | $66.05 | $138.86 | 2,625,300 | — | — |
| 2023-09-28 | $66.52 | $139.85 | 3,222,500 | — | — |
| 2023-09-27 | $65.21 | $137.10 | 3,133,700 | — | — |
| 2023-09-26 | $66.23 | $139.24 | 3,073,000 | — | — |
| 2023-09-25 | $68.79 | $144.62 | 1,891,300 | — | — |
| 2023-09-22 | $68.63 | $144.29 | 2,339,500 | — | — |
| 2023-09-21 | $69.52 | $146.16 | 2,384,400 | — | — |
| 2023-09-20 | $70.59 | $148.41 | 2,054,900 | — | — |
| 2023-09-19 | $70.51 | $148.24 | 1,754,600 | — | — |
| 2023-09-18 | $70.82 | $148.89 | 1,785,900 | — | — |
| 2023-09-15 | $71.02 | $149.31 | 4,145,900 | — | — |
| 2023-09-14 | $71.07 | $149.42 | 1,704,700 | — | — |
| 2023-09-13 | $69.91 | $146.98 | 1,686,800 | — | — |
| 2023-09-12 | $69.95 | $147.06 | 1,859,100 | — | — |
| 2023-09-11 | $70.17 | $147.53 | 2,221,700 | — | — |
| 2023-09-08 | $69.95 | $147.06 | 2,496,200 | — | — |
| 2023-09-07 | $69.16 | $145.40 | 2,595,700 | — | — |
| 2023-09-06 | $68.45 | $143.91 | 3,112,900 | — | — |
| 2023-09-05 | $68.66 | $144.35 | 3,467,200 | — | — |
| 2023-09-01 | $70.29 | $147.78 | 2,007,500 | — | — |
| 2023-08-31 | $69.65 | $146.43 | 2,551,400 | — | — |
| 2023-08-30 | $70.09 | $147.36 | 2,202,000 | — | — |
| 2023-08-29 | $70.48 | $148.18 | 1,940,300 | — | — |
| 2023-08-28 | $70.28 | $147.76 | 1,786,500 | — | — |
| 2023-08-25 | $69.76 | $146.66 | 2,250,200 | — | — |
| 2023-08-24 | $69.90 | $146.96 | 2,676,500 | — | — |
| 2023-08-23 | $70.32 | $147.84 | 2,801,500 | — | — |
| 2023-08-22 | $70.20 | $147.59 | 2,090,600 | — | — |
| 2023-08-21 | $71.07 | $149.42 | 1,703,100 | — | — |
| 2023-08-18 | $71.47 | $150.26 | 4,652,500 | — | — |
| 2023-08-17 | $71.46 | $150.24 | 2,009,400 | — | — |
| 2023-08-16 | $72.08 | $151.54 | 2,968,900 | — | — |
| 2023-08-15 | $71.21 | $149.71 | 2,230,600 | — | — |
| 2023-08-14 | $70.95 | $149.17 | 2,499,500 | — | — |
| 2023-08-11 | $71.96 | $151.29 | 1,778,000 | — | — |
| 2023-08-10 | $72.07 | $151.52 | 2,208,800 | — | — |
| 2023-08-09 | $73.53 | $154.59 | 1,826,800 | — | — |
| 2023-08-08 | $73.11 | $153.71 | 1,685,100 | — | — |
| 2023-08-07 | $74.17 | $155.94 | 1,396,000 | — | — |
| 2023-08-04 | $73.79 | $155.14 | 2,677,200 | — | — |
| 2023-08-03 | $74.22 | $156.04 | 3,089,400 | — | — |
| 2023-08-02 | $75.63 | $159.01 | 2,037,100 | — | — |
| 2023-08-01 | $76.16 | $160.12 | 4,859,300 | — | — |
| 2023-07-31 | $76.31 | $160.43 | 5,923,700 | — | — |
| 2023-07-28 | $76.06 | $159.91 | 2,597,200 | — | — |
| 2023-07-27 | $75.50 | $158.73 | 2,148,900 | — | — |
| 2023-07-26 | $75.45 | $158.63 | 1,725,700 | — | — |
| 2023-07-25 | $75.52 | $158.77 | 2,123,500 | — | — |
| 2023-07-24 | $75.81 | $159.38 | 2,517,600 | — | — |
| 2023-07-21 | $75.20 | $158.10 | 2,369,200 | — | — |
| 2023-07-20 | $75.36 | $158.44 | 2,032,800 | — | — |
| 2023-07-19 | $74.15 | $155.89 | 2,598,700 | — | — |
| 2023-07-18 | $72.48 | $152.38 | 2,616,800 | — | — |
| 2023-07-17 | $73.41 | $154.34 | 1,543,000 | — | — |
| 2023-07-14 | $73.10 | $153.69 | 2,136,100 | — | — |
| 2023-07-13 | $73.29 | $154.09 | 2,093,300 | — | — |
| 2023-07-12 | $73.83 | $155.22 | 2,122,300 | — | — |
| 2023-07-11 | $73.99 | $155.56 | 2,457,100 | — | — |
| 2023-07-10 | $74.07 | $155.73 | 2,106,300 | — | — |
| 2023-07-07 | $74.33 | $156.27 | 2,614,100 | — | — |
| 2023-07-06 | $74.18 | $155.96 | 2,624,900 | — | — |
| 2023-07-05 | $74.28 | $155.12 | 2,689,800 | — | — |
| 2023-07-03 | $75.30 | $157.25 | 1,386,900 | — | — |
| 2023-06-30 | $74.20 | $154.95 | 2,517,600 | — | — |
| 2023-06-29 | $73.13 | $152.71 | 1,767,500 | — | — |
| 2023-06-28 | $72.87 | $152.17 | 1,905,900 | — | — |
| 2023-06-27 | $73.38 | $153.24 | 2,443,600 | — | — |
| 2023-06-26 | $72.37 | $151.13 | 3,403,900 | — | — |
| 2023-06-23 | $72.45 | $151.29 | 2,640,100 | — | — |
| 2023-06-22 | $73.24 | $152.94 | 1,380,400 | — | — |
| 2023-06-21 | $72.60 | $151.61 | 1,673,200 | — | — |
| 2023-06-20 | $72.48 | $151.36 | 1,978,100 | — | — |
| 2023-06-16 | $73.39 | $153.26 | 4,398,900 | — | — |
| 2023-06-15 | $73.40 | $153.28 | 2,960,900 | — | — |
| 2023-06-14 | $72.83 | $152.09 | 2,063,200 | — | — |
| 2023-06-13 | $72.76 | $151.94 | 3,087,200 | — | — |
| 2023-06-12 | $72.33 | $151.04 | 2,165,300 | — | — |
| 2023-06-09 | $72.54 | $151.48 | 1,694,300 | — | — |
| 2023-06-08 | $72.08 | $150.52 | 2,519,400 | — | — |
| 2023-06-07 | $72.69 | $151.80 | 2,782,600 | — | — |
| 2023-06-06 | $72.87 | $152.17 | 1,576,400 | — | — |
| 2023-06-05 | $72.54 | $151.48 | 2,163,300 | — | — |
| 2023-06-02 | $72.64 | $151.69 | 2,011,800 | — | — |
| 2023-06-01 | $71.28 | $148.85 | 3,330,900 | — | — |
| 2023-05-31 | $69.95 | $146.07 | 4,130,100 | — | — |
| 2023-05-30 | $69.52 | $145.18 | 2,859,000 | — | — |
| 2023-05-26 | $70.72 | $147.68 | 2,352,100 | — | — |
| 2023-05-25 | $70.51 | $147.24 | 3,002,100 | — | — |
| 2023-05-24 | $71.26 | $148.81 | 2,669,200 | — | — |
| 2023-05-23 | $70.80 | $147.85 | 3,262,200 | — | — |
| 2023-05-22 | $71.80 | $149.94 | 2,510,100 | — | — |
| 2023-05-19 | $73.13 | $152.71 | 3,050,100 | — | — |
| 2023-05-18 | $73.19 | $152.84 | 1,967,400 | — | — |
| 2023-05-17 | $73.30 | $153.07 | 1,531,300 | — | — |
| 2023-05-16 | $73.42 | $153.32 | 1,666,100 | — | — |
| 2023-05-15 | $74.45 | $155.47 | 2,024,400 | — | — |
| 2023-05-12 | $74.64 | $155.87 | 2,213,600 | — | — |
| 2023-05-11 | $73.66 | $153.82 | 3,154,700 | — | — |
| 2023-05-10 | $73.39 | $153.26 | 3,421,200 | — | — |
| 2023-05-09 | $75.98 | $158.67 | 2,061,000 | — | — |
| 2023-05-08 | $76.08 | $158.87 | 1,749,000 | — | — |
| 2023-05-05 | $76.77 | $160.32 | 1,930,200 | — | — |
| 2023-05-04 | $75.55 | $157.77 | 2,757,000 | — | — |
| 2023-05-03 | $75.32 | $157.29 | 3,587,500 | — | — |
| 2023-05-02 | $75.80 | $158.29 | 5,818,900 | — | — |
| 2023-05-01 | $76.82 | $160.42 | 3,616,300 | — | — |
| 2023-04-28 | $76.74 | $160.25 | 2,717,000 | — | — |
| 2023-04-27 | $75.08 | $156.79 | 1,495,200 | — | — |
| 2023-04-26 | $73.97 | $154.47 | 2,545,100 | — | — |
| 2023-04-25 | $74.97 | $156.56 | 1,961,800 | — | — |
| 2023-04-24 | $75.50 | $157.66 | 1,221,900 | — | — |
| 2023-04-21 | $75.56 | $157.79 | 2,156,500 | — | — |
| 2023-04-20 | $74.40 | $155.37 | 1,434,900 | — | — |
| 2023-04-19 | $74.76 | $156.12 | 2,201,000 | — | — |
| 2023-04-18 | $74.77 | $156.14 | 1,411,500 | — | — |
| 2023-04-17 | $75.28 | $157.20 | 2,657,500 | — | — |
| 2023-04-14 | $73.48 | $153.45 | 3,038,400 | — | — |
| 2023-04-13 | $74.66 | $155.91 | 4,499,800 | — | — |
| 2023-04-12 | $74.83 | $156.26 | 3,844,700 | — | — |
| 2023-04-11 | $78.32 | $163.55 | 1,304,400 | — | — |
| 2023-04-10 | $77.71 | $162.28 | 1,519,200 | — | — |
| 2023-04-06 | $77.27 | $161.36 | 2,125,500 | — | — |
| 2023-04-05 | $77.45 | $161.74 | 1,863,200 | — | — |
| 2023-04-04 | $77.74 | $161.32 | 1,688,200 | — | — |
| 2023-04-03 | $78.16 | $162.19 | 1,504,500 | — | — |
| 2023-03-31 | $77.23 | $160.26 | 2,802,100 | — | — |
| 2023-03-30 | $76.94 | $159.66 | 1,611,900 | — | — |
| 2023-03-29 | $77.39 | $160.59 | 2,464,900 | — | — |
| 2023-03-28 | $76.36 | $158.45 | 1,997,000 | — | — |
| 2023-03-27 | $76.04 | $157.79 | 2,337,700 | — | — |
| 2023-03-24 | $74.64 | $154.89 | 1,907,500 | — | — |
| 2023-03-23 | $73.23 | $151.96 | 2,007,300 | — | — |
| 2023-03-22 | $74.06 | $153.68 | 1,604,400 | — | — |
| 2023-03-21 | $75.20 | $156.05 | 2,243,600 | — | — |
| 2023-03-20 | $74.09 | $153.74 | 2,189,800 | — | — |
| 2023-03-17 | $72.94 | $151.36 | 5,389,300 | — | — |
| 2023-03-16 | $74.50 | $154.59 | 2,755,100 | — | — |
| 2023-03-15 | $74.98 | $155.59 | 2,886,600 | — | — |
| 2023-03-14 | $74.66 | $154.93 | 2,485,600 | — | — |
| 2023-03-13 | $73.85 | $153.25 | 2,627,500 | — | — |
| 2023-03-10 | $73.13 | $151.75 | 1,804,500 | — | — |
| 2023-03-09 | $74.31 | $154.20 | 1,803,500 | — | — |
| 2023-03-08 | $74.84 | $155.30 | 2,249,700 | — | — |
| 2023-03-07 | $75.62 | $156.92 | 1,410,700 | — | — |
| 2023-03-06 | $76.35 | $158.43 | 1,760,500 | — | — |
| 2023-03-03 | $76.26 | $158.25 | 1,602,300 | — | — |
| 2023-03-02 | $75.55 | $156.77 | 1,656,200 | — | — |
| 2023-03-01 | $75.09 | $155.82 | 1,900,800 | — | — |
| 2023-02-28 | $74.57 | $154.74 | 2,864,800 | — | — |
| 2023-02-27 | $75.70 | $157.08 | 1,247,400 | — | — |
| 2023-02-24 | $75.83 | $157.35 | 1,844,200 | — | — |
| 2023-02-23 | $76.55 | $158.85 | 1,673,900 | — | — |
| 2023-02-22 | $77.47 | $160.76 | 1,787,800 | — | — |
| 2023-02-21 | $76.81 | $159.39 | 2,320,400 | — | — |
| 2023-02-17 | $78.71 | $163.33 | 1,884,700 | — | — |
| 2023-02-16 | $77.47 | $160.76 | 1,457,100 | — | — |
| 2023-02-15 | $77.38 | $160.57 | 1,838,700 | — | — |
| 2023-02-14 | $77.78 | $161.40 | 1,483,500 | — | — |
| 2023-02-13 | $78.23 | $162.33 | 1,545,900 | — | — |
| 2023-02-10 | $77.58 | $160.99 | 1,787,200 | — | — |
| 2023-02-09 | $76.46 | $158.66 | 1,980,800 | — | — |
| 2023-02-08 | $76.22 | $158.16 | 2,785,500 | — | — |
| 2023-02-07 | $77.26 | $160.32 | 2,544,000 | — | — |
| 2023-02-06 | $76.91 | $159.60 | 3,143,500 | — | — |
| 2023-02-03 | $76.72 | $159.20 | 3,302,700 | — | — |
| 2023-02-02 | $77.13 | $160.05 | 3,885,400 | — | — |
| 2023-02-01 | $77.92 | $161.69 | 4,641,000 | — | — |
| 2023-01-31 | $77.46 | $160.74 | 9,251,600 | — | — |
| 2023-01-30 | $78.10 | $162.07 | 4,297,500 | — | — |
| 2023-01-27 | $77.89 | $161.63 | 2,477,100 | — | — |
| 2023-01-26 | $78.34 | $162.56 | 1,805,500 | — | — |
| 2023-01-25 | $79.15 | $164.24 | 2,192,000 | — | — |
| 2023-01-24 | $78.11 | $162.09 | 2,291,600 | — | — |
| 2023-01-23 | $79.25 | $164.45 | 1,835,700 | — | — |
| 2023-01-20 | $77.83 | $161.50 | 2,494,000 | — | — |
| 2023-01-19 | $76.97 | $159.72 | 2,036,100 | — | — |
| 2023-01-18 | $77.30 | $160.40 | 2,292,500 | — | — |
| 2023-01-17 | $79.87 | $165.74 | 2,021,900 | — | — |
| 2023-01-13 | $80.33 | $166.69 | 1,827,000 | — | — |
| 2023-01-12 | $80.25 | $166.53 | 2,215,400 | — | — |
| 2023-01-11 | $80.60 | $167.25 | 1,714,200 | — | — |
| 2023-01-10 | $79.96 | $165.92 | 2,150,900 | — | — |
| 2023-01-09 | $79.20 | $164.35 | 2,678,900 | — | — |
| 2023-01-06 | $78.71 | $163.33 | 1,909,600 | — | — |
| 2023-01-05 | $76.27 | $158.27 | 2,092,900 | — | — |
| 2023-01-04 | $76.68 | $158.10 | 2,438,700 | — | — |
| 2023-01-03 | $75.99 | $156.68 | 2,002,500 | — | — |