Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $29.79 | $35.89 | 1,988,300 | — | — |
| 2002-12-30 | $29.75 | $35.71 | 1,487,800 | — | — |
| 2002-12-27 | $29.40 | $35.29 | 856,600 | — | — |
| 2002-12-26 | $29.86 | $35.84 | 1,016,000 | — | — |
| 2002-12-24 | $29.76 | $35.72 | 726,000 | — | — |
| 2002-12-23 | $29.85 | $35.83 | 1,331,400 | — | — |
| 2002-12-20 | $29.86 | $35.84 | 2,965,000 | — | — |
| 2002-12-19 | $29.23 | $35.08 | 1,876,500 | — | — |
| 2002-12-18 | $29.52 | $35.43 | 1,988,300 | — | — |
| 2002-12-17 | $29.57 | $35.49 | 1,600,200 | — | — |
| 2002-12-16 | $30.27 | $36.33 | 1,950,100 | — | — |
| 2002-12-13 | $29.92 | $35.91 | 1,337,600 | — | — |
| 2002-12-12 | $29.87 | $35.85 | 1,173,500 | — | — |
| 2002-12-11 | $29.83 | $35.80 | 1,900,100 | — | — |
| 2002-12-10 | $30.08 | $36.10 | 1,591,900 | — | — |
| 2002-12-09 | $29.75 | $35.71 | 1,984,800 | — | — |
| 2002-12-06 | $29.69 | $35.63 | 2,271,700 | — | — |
| 2002-12-05 | $29.26 | $35.12 | 1,921,200 | — | — |
| 2002-12-04 | $29.54 | $35.45 | 2,781,600 | — | — |
| 2002-12-03 | $29.00 | $34.81 | 2,663,100 | — | — |
| 2002-12-02 | $29.00 | $34.81 | 2,698,400 | — | — |
| 2002-11-29 | $29.42 | $35.31 | 890,300 | — | — |
| 2002-11-27 | $29.45 | $35.35 | 2,018,400 | — | — |
| 2002-11-26 | $29.29 | $35.15 | 3,741,800 | — | — |
| 2002-11-25 | $29.75 | $35.71 | 4,282,000 | — | — |
| 2002-11-22 | $30.77 | $36.93 | 2,931,400 | — | — |
| 2002-11-21 | $31.30 | $37.57 | 2,739,300 | — | — |
| 2002-11-20 | $31.25 | $37.51 | 3,252,900 | — | — |
| 2002-11-19 | $31.72 | $38.07 | 1,766,400 | — | — |
| 2002-11-18 | $31.73 | $38.08 | 1,175,100 | — | — |
| 2002-11-15 | $32.13 | $38.56 | 1,601,100 | — | — |
| 2002-11-14 | $32.30 | $38.77 | 1,175,400 | — | — |
| 2002-11-13 | $31.89 | $38.28 | 2,232,400 | — | — |
| 2002-11-12 | $30.99 | $37.19 | 1,668,600 | — | — |
| 2002-11-11 | $31.07 | $37.29 | 1,564,200 | — | — |
| 2002-11-08 | $31.47 | $37.77 | 1,603,500 | — | — |
| 2002-11-07 | $31.76 | $38.12 | 1,637,500 | — | — |
| 2002-11-06 | $31.90 | $38.29 | 1,926,000 | — | — |
| 2002-11-05 | $32.09 | $38.52 | 2,326,900 | — | — |
| 2002-11-04 | $32.14 | $38.58 | 1,568,700 | — | — |
| 2002-11-01 | $31.85 | $38.23 | 1,928,000 | — | — |
| 2002-10-31 | $31.68 | $38.02 | 2,451,400 | — | — |
| 2002-10-30 | $32.12 | $38.55 | 3,020,100 | — | — |
| 2002-10-29 | $31.06 | $37.28 | 1,965,100 | — | — |
| 2002-10-28 | $31.00 | $37.21 | 2,517,800 | — | — |
| 2002-10-25 | $32.34 | $38.82 | 3,893,400 | — | — |
| 2002-10-24 | $30.78 | $36.94 | 2,254,400 | — | — |
| 2002-10-23 | $31.44 | $37.74 | 2,099,100 | — | — |
| 2002-10-22 | $31.54 | $37.86 | 2,150,200 | — | — |
| 2002-10-21 | $32.18 | $38.62 | 2,955,700 | — | — |
| 2002-10-18 | $30.90 | $37.09 | 1,696,400 | — | — |
| 2002-10-17 | $30.80 | $36.97 | 2,692,400 | — | — |
| 2002-10-16 | $29.90 | $35.89 | 1,639,700 | — | — |
| 2002-10-15 | $30.29 | $36.35 | 2,869,400 | — | — |
| 2002-10-14 | $29.61 | $35.54 | 1,463,000 | — | — |
| 2002-10-11 | $29.45 | $35.35 | 2,296,600 | — | — |
| 2002-10-10 | $28.40 | $34.09 | 4,187,700 | — | — |
| 2002-10-09 | $28.87 | $34.65 | 2,755,400 | — | — |
| 2002-10-08 | $29.94 | $35.93 | 3,672,700 | — | — |
| 2002-10-07 | $29.36 | $35.24 | 3,382,700 | — | — |
| 2002-10-04 | $29.03 | $34.84 | 3,520,800 | — | — |
| 2002-10-03 | $28.81 | $34.58 | 3,071,400 | — | — |
| 2002-10-02 | $28.51 | $34.22 | 3,582,200 | — | — |
| 2002-10-01 | $29.49 | $35.29 | 2,767,000 | — | — |
| 2002-09-30 | $28.39 | $33.97 | 4,228,200 | — | — |
| 2002-09-27 | $29.54 | $35.35 | 3,144,000 | — | — |
| 2002-09-26 | $30.03 | $35.93 | 2,496,800 | — | — |
| 2002-09-25 | $29.09 | $34.81 | 3,738,600 | — | — |
| 2002-09-24 | $28.89 | $34.57 | 3,739,700 | — | — |
| 2002-09-23 | $29.67 | $35.50 | 2,382,700 | — | — |
| 2002-09-20 | $29.88 | $35.75 | 3,811,100 | — | — |
| 2002-09-19 | $29.19 | $34.93 | 7,178,200 | — | — |
| 2002-09-18 | $30.30 | $36.26 | 2,530,600 | — | — |
| 2002-09-17 | $30.58 | $36.59 | 2,927,400 | — | — |
| 2002-09-16 | $31.02 | $37.12 | 2,318,300 | — | — |
| 2002-09-13 | $30.50 | $36.50 | 2,614,900 | — | — |
| 2002-09-12 | $30.45 | $36.44 | 3,504,200 | — | — |
| 2002-09-11 | $30.57 | $36.58 | 2,110,200 | — | — |
| 2002-09-10 | $30.52 | $36.52 | 3,115,000 | — | — |
| 2002-09-09 | $29.80 | $35.66 | 1,587,400 | — | — |
| 2002-09-06 | $29.47 | $35.26 | 1,925,800 | — | — |
| 2002-09-05 | $29.29 | $35.05 | 3,471,300 | — | — |
| 2002-09-04 | $28.50 | $34.10 | 1,803,000 | — | — |
| 2002-09-03 | $27.77 | $33.23 | 2,330,100 | — | — |
| 2002-08-30 | $28.36 | $33.93 | 1,195,900 | — | — |
| 2002-08-29 | $28.15 | $33.68 | 2,061,500 | — | — |
| 2002-08-28 | $28.31 | $33.87 | 1,563,200 | — | — |
| 2002-08-27 | $29.03 | $34.74 | 2,109,700 | — | — |
| 2002-08-26 | $29.01 | $34.71 | 1,742,900 | — | — |
| 2002-08-23 | $29.04 | $34.75 | 1,307,500 | — | — |
| 2002-08-22 | $29.23 | $34.98 | 1,410,100 | — | — |
| 2002-08-21 | $28.63 | $34.26 | 1,792,600 | — | — |
| 2002-08-20 | $28.80 | $34.46 | 1,979,900 | — | — |
| 2002-08-19 | $28.16 | $33.70 | 3,078,900 | — | — |
| 2002-08-16 | $28.92 | $34.60 | 2,016,800 | — | — |
| 2002-08-15 | $29.19 | $34.93 | 2,080,000 | — | — |
| 2002-08-14 | $29.16 | $34.89 | 2,353,000 | — | — |
| 2002-08-13 | $28.70 | $34.34 | 1,724,500 | — | — |
| 2002-08-12 | $28.86 | $34.53 | 1,626,900 | — | — |
| 2002-08-09 | $28.97 | $34.66 | 1,560,400 | — | — |
| 2002-08-08 | $28.75 | $34.40 | 2,344,400 | — | — |
| 2002-08-07 | $28.07 | $33.59 | 1,744,700 | — | — |
| 2002-08-06 | $27.53 | $32.94 | 2,306,800 | — | — |
| 2002-08-05 | $26.92 | $32.21 | 2,225,800 | — | — |
| 2002-08-02 | $27.20 | $32.55 | 3,702,500 | — | — |
| 2002-08-01 | $27.80 | $33.26 | 5,332,200 | — | — |
| 2002-07-31 | $26.05 | $31.17 | 3,679,900 | — | — |
| 2002-07-30 | $24.92 | $29.82 | 2,759,300 | — | — |
| 2002-07-29 | $25.33 | $30.31 | 2,467,700 | — | — |
| 2002-07-26 | $23.71 | $28.37 | 2,365,600 | — | — |
| 2002-07-25 | $23.95 | $28.66 | 3,874,200 | — | — |
| 2002-07-24 | $22.80 | $27.28 | 3,713,400 | — | — |
| 2002-07-23 | $21.81 | $26.10 | 2,765,200 | — | — |
| 2002-07-22 | $22.09 | $26.43 | 2,956,500 | — | — |
| 2002-07-19 | $22.47 | $26.89 | 2,888,000 | — | — |
| 2002-07-18 | $23.76 | $28.43 | 1,807,500 | — | — |
| 2002-07-17 | $24.45 | $29.26 | 2,541,400 | — | — |
| 2002-07-16 | $24.01 | $28.73 | 2,481,000 | — | — |
| 2002-07-15 | $24.79 | $29.66 | 3,238,900 | — | — |
| 2002-07-12 | $24.55 | $29.38 | 1,523,700 | — | — |
| 2002-07-11 | $24.83 | $29.71 | 2,315,700 | — | — |
| 2002-07-10 | $24.81 | $29.69 | 1,977,300 | — | — |
| 2002-07-09 | $25.27 | $30.24 | 1,369,900 | — | — |
| 2002-07-08 | $25.90 | $30.99 | 1,430,000 | — | — |
| 2002-07-05 | $26.36 | $31.54 | 791,600 | — | — |
| 2002-07-03 | $25.80 | $30.87 | 1,495,700 | — | — |
| 2002-07-02 | $26.02 | $31.13 | 1,730,200 | — | — |
| 2002-07-01 | $26.73 | $31.88 | 1,998,800 | — | — |
| 2002-06-28 | $27.22 | $32.46 | 3,176,700 | — | — |
| 2002-06-27 | $26.46 | $31.55 | 2,159,800 | — | — |
| 2002-06-26 | $26.51 | $31.61 | 1,830,800 | — | — |
| 2002-06-25 | $26.41 | $31.49 | 1,427,600 | — | — |
| 2002-06-24 | $26.83 | $32.00 | 1,613,000 | — | — |
| 2002-06-21 | $27.20 | $32.44 | 2,503,900 | — | — |
| 2002-06-20 | $27.65 | $32.97 | 1,776,400 | — | — |
| 2002-06-19 | $27.58 | $32.89 | 2,202,200 | — | — |
| 2002-06-18 | $27.22 | $32.46 | 1,395,600 | — | — |
| 2002-06-17 | $27.09 | $32.31 | 1,369,300 | — | — |
| 2002-06-14 | $26.28 | $31.34 | 1,456,200 | — | — |
| 2002-06-13 | $26.50 | $31.60 | 1,551,300 | — | — |
| 2002-06-12 | $26.67 | $31.80 | 2,360,500 | — | — |
| 2002-06-11 | $27.40 | $32.68 | 1,761,200 | — | — |
| 2002-06-10 | $27.50 | $32.79 | 1,810,300 | — | — |
| 2002-06-07 | $27.23 | $32.47 | 1,385,300 | — | — |
| 2002-06-06 | $27.14 | $32.37 | 1,281,900 | — | — |
| 2002-06-05 | $27.85 | $33.21 | 1,441,000 | — | — |
| 2002-06-04 | $27.09 | $32.31 | 1,448,400 | — | — |
| 2002-06-03 | $27.15 | $32.38 | 1,262,700 | — | — |
| 2002-05-31 | $27.85 | $33.21 | 1,305,700 | — | — |
| 2002-05-30 | $27.36 | $32.63 | 1,234,300 | — | — |
| 2002-05-29 | $27.20 | $32.44 | 1,069,100 | — | — |
| 2002-05-28 | $27.38 | $32.65 | 988,600 | — | — |
| 2002-05-24 | $27.68 | $33.01 | 1,175,900 | — | — |
| 2002-05-23 | $27.95 | $33.33 | 1,179,300 | — | — |
| 2002-05-22 | $27.84 | $33.20 | 1,033,000 | — | — |
| 2002-05-21 | $27.56 | $32.87 | 1,543,100 | — | — |
| 2002-05-20 | $27.49 | $32.78 | 1,247,800 | — | — |
| 2002-05-17 | $27.90 | $33.27 | 1,529,500 | — | — |
| 2002-05-16 | $27.88 | $33.25 | 1,514,300 | — | — |
| 2002-05-15 | $27.87 | $33.24 | 2,033,000 | — | — |
| 2002-05-14 | $27.91 | $33.28 | 2,613,000 | — | — |
| 2002-05-13 | $28.34 | $33.80 | 1,573,200 | — | — |
| 2002-05-10 | $28.33 | $33.78 | 2,756,400 | — | — |
| 2002-05-09 | $28.34 | $33.80 | 2,536,000 | — | — |
| 2002-05-08 | $28.14 | $33.56 | 2,354,000 | — | — |
| 2002-05-07 | $27.74 | $33.08 | 2,546,500 | — | — |
| 2002-05-06 | $28.45 | $33.93 | 1,606,600 | — | — |
| 2002-05-03 | $28.75 | $34.29 | 1,976,800 | — | — |
| 2002-05-02 | $28.91 | $34.48 | 2,029,300 | — | — |
| 2002-05-01 | $29.23 | $34.86 | 1,700,700 | — | — |
| 2002-04-30 | $29.01 | $34.60 | 2,048,100 | — | — |
| 2002-04-29 | $28.50 | $33.99 | 2,183,500 | — | — |
| 2002-04-26 | $28.42 | $33.89 | 2,257,400 | — | — |
| 2002-04-25 | $29.06 | $34.65 | 1,698,400 | — | — |
| 2002-04-24 | $29.03 | $34.62 | 1,384,700 | — | — |
| 2002-04-23 | $29.54 | $35.23 | 2,514,800 | — | — |
| 2002-04-22 | $29.20 | $34.82 | 1,244,300 | — | — |
| 2002-04-19 | $28.80 | $34.34 | 1,852,300 | — | — |
| 2002-04-18 | $28.64 | $34.15 | 1,821,600 | — | — |
| 2002-04-17 | $28.82 | $34.37 | 1,272,900 | — | — |
| 2002-04-16 | $29.20 | $34.82 | 1,563,600 | — | — |
| 2002-04-15 | $29.09 | $34.69 | 981,800 | — | — |
| 2002-04-12 | $29.46 | $35.13 | 966,000 | — | — |
| 2002-04-11 | $29.16 | $34.77 | 2,299,900 | — | — |
| 2002-04-10 | $29.70 | $35.42 | 1,784,200 | — | — |
| 2002-04-09 | $29.09 | $34.69 | 1,521,800 | — | — |
| 2002-04-08 | $28.85 | $34.40 | 1,477,800 | — | — |
| 2002-04-05 | $28.50 | $33.99 | 1,347,000 | — | — |
| 2002-04-04 | $28.71 | $34.24 | 1,517,900 | — | — |
| 2002-04-03 | $28.51 | $34.00 | 2,434,600 | — | — |
| 2002-04-02 | $29.38 | $34.93 | 2,184,900 | — | — |
| 2002-04-01 | $29.48 | $35.05 | 1,517,100 | — | — |
| 2002-03-28 | $29.82 | $35.45 | 2,032,500 | — | — |
| 2002-03-27 | $29.54 | $35.12 | 1,571,000 | — | — |
| 2002-03-26 | $29.86 | $35.50 | 1,797,300 | — | — |
| 2002-03-25 | $29.05 | $34.54 | 998,700 | — | — |
| 2002-03-22 | $29.59 | $35.18 | 954,500 | — | — |
| 2002-03-21 | $29.40 | $34.95 | 867,200 | — | — |
| 2002-03-20 | $29.39 | $34.94 | 1,141,900 | — | — |
| 2002-03-19 | $29.74 | $35.36 | 1,812,900 | — | — |
| 2002-03-18 | $29.26 | $34.79 | 1,755,500 | — | — |
| 2002-03-15 | $29.35 | $34.89 | 2,187,200 | — | — |
| 2002-03-14 | $29.44 | $35.00 | 1,424,600 | — | — |
| 2002-03-13 | $29.19 | $34.70 | 2,232,300 | — | — |
| 2002-03-12 | $29.73 | $35.35 | 1,771,400 | — | — |
| 2002-03-11 | $29.99 | $35.65 | 1,729,800 | — | — |
| 2002-03-08 | $30.01 | $35.68 | 2,913,400 | — | — |
| 2002-03-07 | $29.50 | $35.07 | 1,624,800 | — | — |
| 2002-03-06 | $29.77 | $35.39 | 1,585,500 | — | — |
| 2002-03-05 | $29.93 | $35.58 | 1,737,800 | — | — |
| 2002-03-04 | $29.61 | $35.20 | 2,186,500 | — | — |
| 2002-03-01 | $29.57 | $35.16 | 1,802,900 | — | — |
| 2002-02-28 | $29.57 | $35.16 | 2,196,600 | — | — |
| 2002-02-27 | $29.60 | $35.19 | 1,473,700 | — | — |
| 2002-02-26 | $30.15 | $35.84 | 2,050,700 | — | — |
| 2002-02-25 | $29.98 | $35.64 | 1,814,800 | — | — |
| 2002-02-22 | $29.34 | $34.88 | 1,664,100 | — | — |
| 2002-02-21 | $28.91 | $34.37 | 1,374,800 | — | — |
| 2002-02-20 | $29.62 | $35.21 | 2,266,300 | — | — |
| 2002-02-19 | $29.14 | $34.64 | 1,348,100 | — | — |
| 2002-02-15 | $29.35 | $34.89 | 1,305,800 | — | — |
| 2002-02-14 | $29.31 | $34.85 | 1,837,900 | — | — |
| 2002-02-13 | $28.97 | $34.44 | 1,367,400 | — | — |
| 2002-02-12 | $28.47 | $33.85 | 2,173,300 | — | — |
| 2002-02-11 | $28.70 | $34.12 | 3,126,400 | — | — |
| 2002-02-08 | $27.93 | $33.21 | 3,530,300 | — | — |
| 2002-02-07 | $28.79 | $34.23 | 1,773,800 | — | — |
| 2002-02-06 | $28.85 | $34.30 | 2,123,300 | — | — |
| 2002-02-05 | $28.82 | $34.26 | 2,008,400 | — | — |
| 2002-02-04 | $28.68 | $34.10 | 1,895,100 | — | — |
| 2002-02-01 | $29.14 | $34.64 | 2,490,900 | — | — |
| 2002-01-31 | $29.62 | $35.21 | 3,111,100 | — | — |
| 2002-01-30 | $29.26 | $34.79 | 2,542,800 | — | — |
| 2002-01-29 | $28.20 | $33.53 | 1,782,700 | — | — |
| 2002-01-28 | $28.50 | $33.88 | 1,863,700 | — | — |
| 2002-01-25 | $28.50 | $33.88 | 2,800,000 | — | — |
| 2002-01-24 | $27.59 | $32.80 | 2,108,900 | — | — |
| 2002-01-23 | $27.27 | $32.42 | 2,840,200 | — | — |
| 2002-01-22 | $26.96 | $32.05 | 1,416,600 | — | — |
| 2002-01-18 | $26.65 | $31.68 | 1,578,000 | — | — |
| 2002-01-17 | $26.90 | $31.98 | 2,005,800 | — | — |
| 2002-01-16 | $26.10 | $31.03 | 2,036,000 | — | — |
| 2002-01-15 | $26.39 | $31.37 | 1,371,400 | — | — |
| 2002-01-14 | $25.95 | $30.85 | 1,229,700 | — | — |
| 2002-01-11 | $26.05 | $30.97 | 1,320,800 | — | — |
| 2002-01-10 | $26.15 | $31.09 | 2,448,800 | — | — |
| 2002-01-09 | $25.91 | $30.80 | 2,030,300 | — | — |
| 2002-01-08 | $25.58 | $30.41 | 3,457,100 | — | — |
| 2002-01-07 | $25.56 | $30.39 | 1,812,300 | — | — |
| 2002-01-04 | $25.91 | $30.80 | 2,192,900 | — | — |
| 2002-01-03 | $26.43 | $31.42 | 2,190,400 | — | — |
| 2002-01-02 | $26.54 | $31.55 | 1,914,800 | — | — |