Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $80.67 | 61,711 |
| 2026-09-03 | — | — | — | $82.24 | 154,070 |
| 2026-09-02 | — | — | — | $82.56 | 162,434 |
| 2026-09-01 | — | — | — | $81.51 | 157,171 |
| 2026-08-31 | — | — | — | $82.05 | 72,059 |
| 2026-08-28 | — | — | — | $82.51 | 118,629 |
| 2026-08-27 | $82.45 | $188.39 | 1,446,600 | $82.74 | 70,042 |
| 2026-08-26 | $83.27 | $190.26 | 1,945,300 | $83.54 | 80,469 |
| 2026-08-25 | $83.46 | $190.69 | 1,670,300 | $83.35 | 121,956 |
| 2026-08-24 | $83.86 | $191.61 | 1,746,800 | $84.17 | 60,956 |
| 2026-08-21 | $84.10 | $192.16 | 2,171,400 | $83.62 | 91,894 |
| 2026-08-20 | $83.06 | $189.78 | 3,022,100 | $82.37 | 178,247 |
| 2026-08-19 | $82.46 | $188.41 | 2,048,100 | $82.47 | 107,391 |
| 2026-08-18 | $81.96 | $187.27 | 1,970,900 | $82.92 | 84,031 |
| 2026-08-17 | $81.85 | $187.01 | 2,175,700 | $82.37 | 103,284 |
| 2026-08-14 | $82.99 | $189.62 | 2,767,900 | $83.12 | 89,656 |
| 2026-08-13 | $83.55 | $190.90 | 2,646,400 | $84.99 | 164,192 |
| 2026-08-12 | $84.69 | $193.50 | 3,730,500 | $83.65 | 230,992 |
| 2026-08-11 | $84.26 | $192.52 | 3,001,500 | $83.77 | 139,695 |
| 2026-08-10 | $83.87 | $191.63 | 3,309,600 | $83.89 | 184,294 |
| 2026-08-07 | $84.29 | $192.59 | 3,278,900 | $83.72 | 137,261 |
| 2026-08-06 | $84.35 | $192.73 | 3,522,800 | $85.16 | 190,686 |
| 2026-08-05 | $84.21 | $192.41 | 5,206,400 | $84.18 | 196,305 |
| 2026-08-04 | $82.79 | $189.16 | 8,141,100 | $84.48 | 381,347 |
| 2026-08-03 | $84.98 | $194.17 | 10,093,600 | $85.83 | 550,486 |
| 2026-07-31 | $85.24 | $194.76 | 3,328,600 | $84.64 | 138,862 |
| 2026-07-30 | $84.71 | $193.55 | 2,851,200 | $84.66 | 161,846 |
| 2026-07-29 | $85.32 | $194.94 | 3,315,900 | $84.83 | 178,230 |
| 2026-07-28 | $85.20 | $194.67 | 3,853,100 | $85.22 | 108,053 |
| 2026-07-27 | $84.09 | $192.13 | 2,057,300 | $83.33 | 103,406 |
| 2026-07-24 | $83.11 | $189.89 | 2,213,500 | $82.30 | 120,076 |
| 2026-07-23 | $81.73 | $186.74 | 2,165,900 | $80.43 | 133,160 |
| 2026-07-22 | $82.12 | $187.63 | 2,793,400 | $81.59 | 168,453 |
| 2026-07-21 | $81.22 | $185.58 | 2,202,200 | $80.48 | 129,163 |
| 2026-07-20 | $80.78 | $184.57 | 2,200,800 | $82.23 | 77,846 |
| 2026-07-17 | $81.69 | $186.65 | 3,495,300 | — | — |
| 2026-07-16 | $82.25 | $187.93 | 2,428,700 | — | — |
| 2026-07-15 | $80.73 | $184.46 | 2,819,200 | — | — |
| 2026-07-14 | $82.85 | $189.30 | 2,786,300 | — | — |
| 2026-07-13 | $83.46 | $190.69 | 2,014,800 | — | — |
| 2026-07-10 | $83.83 | $191.54 | 2,635,900 | — | — |
| 2026-07-09 | $82.03 | $187.43 | 5,367,000 | — | — |
| 2026-07-08 | $83.17 | $190.03 | 2,527,900 | — | — |
| 2026-07-07 | $84.62 | $193.34 | 2,882,300 | — | — |
| 2026-07-06 | $84.23 | $192.45 | 4,154,300 | — | — |
| 2026-07-02 | $84.83 | $193.82 | 3,651,600 | — | — |
| 2026-07-01 | $83.53 | $189.60 | 4,021,300 | — | — |
| 2026-06-30 | $83.58 | $189.71 | 4,263,700 | — | — |
| 2026-06-29 | $83.40 | $189.30 | 3,334,400 | — | — |
| 2026-06-26 | $82.82 | $187.98 | 5,704,700 | — | — |
| 2026-06-25 | $80.85 | $183.51 | 3,345,300 | — | — |
| 2026-06-24 | $80.59 | $182.92 | 3,804,300 | — | — |
| 2026-06-23 | $79.28 | $179.95 | 3,641,500 | — | — |
| 2026-06-22 | $77.98 | $177.00 | 3,759,100 | — | — |
| 2026-06-18 | $78.70 | $178.63 | 6,460,800 | — | — |
| 2026-06-17 | $79.00 | $179.31 | 3,692,500 | — | — |
| 2026-06-16 | $79.44 | $180.31 | 2,775,000 | — | — |
| 2026-06-15 | $79.69 | $180.88 | 4,565,200 | — | — |
| 2026-06-12 | $79.19 | $179.75 | 2,490,800 | — | — |
| 2026-06-11 | $79.64 | $180.77 | 3,582,500 | — | — |
| 2026-06-10 | $78.54 | $178.27 | 2,761,700 | — | — |
| 2026-06-09 | $77.55 | $176.02 | 2,490,300 | — | — |
| 2026-06-08 | $76.48 | $173.59 | 2,801,500 | — | — |
| 2026-06-05 | $76.29 | $173.16 | 3,605,300 | — | — |
| 2026-06-04 | $74.35 | $168.76 | 2,426,700 | — | — |
| 2026-06-03 | $75.24 | $170.78 | 2,912,100 | — | — |
| 2026-06-02 | $74.10 | $168.19 | 3,634,900 | — | — |
| 2026-06-01 | $73.72 | $167.33 | 3,315,600 | — | — |
| 2026-05-29 | $75.81 | $172.07 | 5,236,200 | — | — |
| 2026-05-28 | $75.92 | $172.32 | 2,759,200 | — | — |
| 2026-05-27 | $75.22 | $170.73 | 2,983,700 | — | — |
| 2026-05-26 | $75.32 | $170.96 | 2,873,200 | — | — |
| 2026-05-22 | $76.29 | $173.16 | 3,331,600 | — | — |
| 2026-05-21 | $77.00 | $174.77 | 3,771,100 | — | — |
| 2026-05-20 | $75.46 | $171.28 | 3,081,500 | — | — |
| 2026-05-19 | $75.19 | $170.67 | 3,642,700 | — | — |
| 2026-05-18 | $73.52 | $166.88 | 3,707,200 | — | — |
| 2026-05-15 | $72.57 | $164.72 | 5,034,900 | — | — |
| 2026-05-14 | $73.05 | $165.81 | 2,418,900 | — | — |
| 2026-05-13 | $73.19 | $166.13 | 3,219,500 | — | — |
| 2026-05-12 | $72.98 | $165.65 | 2,863,700 | — | — |
| 2026-05-11 | $72.57 | $164.72 | 3,191,200 | — | — |
| 2026-05-08 | $72.44 | $164.42 | 3,654,800 | — | — |
| 2026-05-07 | $72.88 | $165.42 | 5,008,700 | — | — |
| 2026-05-06 | $73.33 | $166.44 | 4,327,800 | — | — |
| 2026-05-05 | $72.84 | $165.33 | 2,624,100 | — | — |
| 2026-05-04 | $72.49 | $164.54 | 3,692,000 | — | — |
| 2026-05-01 | $74.05 | $168.08 | 3,489,300 | — | — |
| 2026-04-30 | $74.71 | $169.58 | 4,713,800 | — | — |
| 2026-04-29 | $73.97 | $167.90 | 5,738,400 | — | — |
| 2026-04-28 | $73.37 | $166.54 | 8,000,400 | — | — |
| 2026-04-27 | $75.36 | $171.05 | 5,394,700 | — | — |
| 2026-04-24 | $76.56 | $173.78 | 4,798,600 | — | — |
| 2026-04-23 | $75.81 | $172.07 | 4,341,000 | — | — |
| 2026-04-22 | $75.53 | $171.44 | 3,874,100 | — | — |
| 2026-04-21 | $74.79 | $169.76 | 3,493,400 | — | — |
| 2026-04-20 | $76.26 | $173.09 | 3,169,800 | — | — |
| 2026-04-17 | $76.27 | $173.12 | 5,748,100 | — | — |
| 2026-04-16 | $74.05 | $168.08 | 5,914,500 | — | — |
| 2026-04-15 | $74.09 | $168.17 | 8,039,000 | — | — |
| 2026-04-14 | $74.04 | $168.06 | 6,018,500 | — | — |
| 2026-04-13 | $73.36 | $166.51 | 6,922,400 | — | — |
| 2026-04-10 | $72.82 | $165.29 | 9,906,400 | — | — |
| 2026-04-09 | $74.99 | $170.21 | 3,875,300 | — | — |
| 2026-04-08 | $75.15 | $170.58 | 5,962,200 | — | — |
| 2026-04-07 | $73.24 | $166.24 | 4,914,800 | — | — |
| 2026-04-06 | $73.24 | $166.24 | 6,396,000 | — | — |
| 2026-04-02 | $71.16 | $161.52 | 6,761,300 | — | — |
| 2026-04-01 | $72.17 | $162.59 | 9,668,200 | — | — |
| 2026-03-31 | $71.33 | $160.69 | 15,501,500 | — | — |
| 2026-03-30 | $69.30 | $156.12 | 24,642,400 | — | — |
| 2026-03-27 | $81.80 | $184.28 | 2,616,000 | — | — |
| 2026-03-26 | $82.64 | $186.17 | 2,023,700 | — | — |
| 2026-03-25 | $82.80 | $186.53 | 3,005,800 | — | — |
| 2026-03-24 | $82.34 | $185.50 | 3,246,000 | — | — |
| 2026-03-23 | $81.60 | $183.83 | 3,115,500 | — | — |
| 2026-03-20 | $81.33 | $183.22 | 4,954,600 | — | — |
| 2026-03-19 | $81.67 | $183.99 | 2,658,900 | — | — |
| 2026-03-18 | $82.51 | $185.88 | 2,573,600 | — | — |
| 2026-03-17 | $84.29 | $189.89 | 2,275,000 | — | — |
| 2026-03-16 | $84.52 | $190.41 | 2,343,900 | — | — |
| 2026-03-13 | $85.49 | $192.59 | 2,585,300 | — | — |
| 2026-03-12 | $84.91 | $191.29 | 2,959,500 | — | — |
| 2026-03-11 | $84.56 | $190.50 | 2,946,600 | — | — |
| 2026-03-10 | $84.29 | $189.89 | 2,643,700 | — | — |
| 2026-03-09 | $84.70 | $190.81 | 3,190,800 | — | — |
| 2026-03-06 | $85.23 | $192.01 | 4,052,700 | — | — |
| 2026-03-05 | $85.78 | $193.25 | 4,767,500 | — | — |
| 2026-03-04 | $87.63 | $197.41 | 4,058,400 | — | — |
| 2026-03-03 | $88.01 | $198.27 | 4,025,500 | — | — |
| 2026-03-02 | $90.48 | $203.83 | 2,466,400 | — | — |
| 2026-02-27 | $91.16 | $205.37 | 3,742,300 | — | — |
| 2026-02-26 | $89.12 | $200.77 | 3,031,900 | — | — |
| 2026-02-25 | $89.13 | $200.79 | 2,257,200 | — | — |
| 2026-02-24 | $89.87 | $202.46 | 2,442,600 | — | — |
| 2026-02-23 | $89.43 | $201.47 | 3,754,500 | — | — |
| 2026-02-20 | $90.13 | $203.05 | 2,645,500 | — | — |
| 2026-02-19 | $89.67 | $202.01 | 2,586,700 | — | — |
| 2026-02-18 | $89.28 | $201.13 | 3,430,000 | — | — |
| 2026-02-17 | $89.70 | $202.08 | 4,259,500 | — | — |
| 2026-02-13 | $90.56 | $204.01 | 4,028,000 | — | — |
| 2026-02-12 | $89.91 | $202.55 | 8,640,500 | — | — |
| 2026-02-11 | $88.04 | $198.34 | 5,503,900 | — | — |
| 2026-02-10 | $87.62 | $197.39 | 3,747,900 | — | — |
| 2026-02-09 | $86.47 | $194.80 | 3,888,700 | — | — |
| 2026-02-06 | $86.53 | $194.94 | 3,286,500 | — | — |
| 2026-02-05 | $84.62 | $190.63 | 3,739,800 | — | — |
| 2026-02-04 | $84.65 | $190.70 | 4,249,800 | — | — |
| 2026-02-03 | $84.62 | $190.63 | 4,443,800 | — | — |
| 2026-02-02 | $82.86 | $186.67 | 5,313,200 | — | — |
| 2026-01-30 | $83.85 | $188.90 | 5,243,100 | — | — |
| 2026-01-29 | $84.11 | $189.48 | 4,081,700 | — | — |
| 2026-01-28 | $83.51 | $188.13 | 5,696,000 | — | — |
| 2026-01-27 | $83.92 | $189.06 | 11,004,300 | — | — |
| 2026-01-26 | $75.63 | $170.38 | 4,302,100 | — | — |
| 2026-01-23 | $76.21 | $171.69 | 3,359,900 | — | — |
| 2026-01-22 | $76.84 | $173.11 | 2,936,000 | — | — |
| 2026-01-21 | $76.93 | $173.31 | 2,773,500 | — | — |
| 2026-01-20 | $76.52 | $172.39 | 5,418,200 | — | — |
| 2026-01-16 | $78.80 | $177.52 | 3,608,500 | — | — |
| 2026-01-15 | $79.18 | $178.38 | 5,675,900 | — | — |
| 2026-01-14 | $77.11 | $173.71 | 4,909,300 | — | — |
| 2026-01-13 | $76.06 | $171.35 | 5,125,400 | — | — |
| 2026-01-12 | $74.33 | $167.45 | 4,053,300 | — | — |
| 2026-01-09 | $74.28 | $167.34 | 2,379,000 | — | — |
| 2026-01-08 | $74.27 | $167.32 | 3,206,800 | — | — |
| 2026-01-07 | $72.12 | $162.47 | 4,176,800 | — | — |
| 2026-01-06 | $73.02 | $164.50 | 3,042,800 | — | — |
| 2026-01-05 | $72.79 | $163.98 | 4,067,600 | — | — |
| 2026-01-02 | $72.62 | $163.60 | 3,105,300 | — | — |