Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $76.46 | $166.43 | 1,133,800 | — | — |
| 2024-12-30 | $76.36 | $166.21 | 1,604,600 | — | — |
| 2024-12-27 | $76.95 | $167.50 | 1,279,300 | — | — |
| 2024-12-26 | $77.31 | $168.28 | 1,199,700 | — | — |
| 2024-12-24 | $77.53 | $168.76 | 903,300 | — | — |
| 2024-12-23 | $76.89 | $167.36 | 2,545,500 | — | — |
| 2024-12-20 | $76.97 | $167.54 | 7,354,000 | — | — |
| 2024-12-19 | $76.55 | $166.62 | 2,551,100 | — | — |
| 2024-12-18 | $77.08 | $167.78 | 3,057,900 | — | — |
| 2024-12-17 | $78.03 | $169.85 | 3,239,300 | — | — |
| 2024-12-16 | $79.25 | $172.50 | 1,976,400 | — | — |
| 2024-12-13 | $79.96 | $174.05 | 2,509,100 | — | — |
| 2024-12-12 | $79.76 | $173.61 | 1,817,300 | — | — |
| 2024-12-11 | $80.35 | $174.90 | 2,101,100 | — | — |
| 2024-12-10 | $80.82 | $175.92 | 3,695,500 | — | — |
| 2024-12-09 | $81.07 | $176.46 | 4,357,700 | — | — |
| 2024-12-06 | $80.73 | $175.72 | 4,833,300 | — | — |
| 2024-12-05 | $81.77 | $177.99 | 5,859,500 | — | — |
| 2024-12-04 | $80.37 | $174.94 | 3,777,400 | — | — |
| 2024-12-03 | $79.49 | $173.02 | 4,943,100 | — | — |
| 2024-12-02 | $76.27 | $166.02 | 2,240,900 | — | — |
| 2024-11-29 | $77.11 | $167.84 | 1,533,400 | — | — |
| 2024-11-27 | $76.65 | $166.84 | 1,672,600 | — | — |
| 2024-11-26 | $76.39 | $166.28 | 2,710,200 | — | — |
| 2024-11-25 | $76.88 | $167.34 | 2,985,800 | — | — |
| 2024-11-22 | $75.79 | $164.97 | 2,472,100 | — | — |
| 2024-11-21 | $75.08 | $163.42 | 3,309,700 | — | — |
| 2024-11-20 | $73.63 | $160.27 | 2,724,600 | — | — |
| 2024-11-19 | $74.40 | $161.94 | 2,850,900 | — | — |
| 2024-11-18 | $75.76 | $164.90 | 2,877,300 | — | — |
| 2024-11-15 | $74.95 | $163.14 | 2,636,600 | — | — |
| 2024-11-14 | $74.96 | $163.16 | 2,841,600 | — | — |
| 2024-11-13 | $76.66 | $166.86 | 2,571,600 | — | — |
| 2024-11-12 | $77.29 | $168.24 | 2,363,300 | — | — |
| 2024-11-11 | $77.94 | $169.65 | 2,175,000 | — | — |
| 2024-11-08 | $77.39 | $168.45 | 2,237,200 | — | — |
| 2024-11-07 | $76.87 | $167.32 | 2,623,900 | — | — |
| 2024-11-06 | $77.01 | $167.63 | 6,023,800 | — | — |
| 2024-11-05 | $76.35 | $166.19 | 2,016,100 | — | — |
| 2024-11-04 | $75.37 | $164.06 | 3,185,300 | — | — |
| 2024-11-01 | $75.03 | $163.32 | 2,640,700 | — | — |
| 2024-10-31 | $74.95 | $163.14 | 3,574,000 | — | — |
| 2024-10-30 | $74.25 | $161.62 | 4,986,600 | — | — |
| 2024-10-29 | $74.17 | $161.44 | 5,900,200 | — | — |
| 2024-10-28 | $75.10 | $163.47 | 3,446,500 | — | — |
| 2024-10-25 | $73.92 | $160.90 | 2,512,500 | — | — |
| 2024-10-24 | $74.38 | $161.90 | 3,539,900 | — | — |
| 2024-10-23 | $74.63 | $162.45 | 2,148,100 | — | — |
| 2024-10-22 | $74.77 | $162.75 | 1,917,500 | — | — |
| 2024-10-21 | $74.71 | $162.62 | 2,437,700 | — | — |
| 2024-10-18 | $75.54 | $164.43 | 3,048,200 | — | — |
| 2024-10-17 | $75.38 | $164.08 | 1,889,000 | — | — |
| 2024-10-16 | $75.77 | $164.93 | 4,676,400 | — | — |
| 2024-10-15 | $75.56 | $164.47 | 3,757,000 | — | — |
| 2024-10-14 | $75.22 | $163.73 | 2,743,500 | — | — |
| 2024-10-11 | $74.42 | $161.99 | 4,012,000 | — | — |
| 2024-10-10 | $73.80 | $160.64 | 2,946,400 | — | — |
| 2024-10-09 | $74.61 | $162.40 | 2,976,600 | — | — |
| 2024-10-08 | $75.32 | $163.95 | 1,628,300 | — | — |
| 2024-10-07 | $74.73 | $162.66 | 2,508,500 | — | — |
| 2024-10-04 | $75.41 | $164.14 | 2,791,800 | — | — |
| 2024-10-03 | $76.14 | $164.62 | 3,056,700 | — | — |
| 2024-10-02 | $77.38 | $167.30 | 2,664,200 | — | — |
| 2024-10-01 | $77.74 | $168.08 | 4,126,300 | — | — |
| 2024-09-30 | $78.06 | $168.77 | 3,355,400 | — | — |
| 2024-09-27 | $77.66 | $167.91 | 4,084,000 | — | — |
| 2024-09-26 | $77.96 | $168.56 | 2,950,400 | — | — |
| 2024-09-25 | $76.76 | $165.96 | 3,701,100 | — | — |
| 2024-09-24 | $76.41 | $165.21 | 4,512,900 | — | — |
| 2024-09-23 | $76.18 | $164.71 | 4,741,200 | — | — |
| 2024-09-20 | $75.19 | $162.57 | 10,651,600 | — | — |
| 2024-09-19 | $74.14 | $160.30 | 5,793,400 | — | — |
| 2024-09-18 | $74.54 | $161.16 | 6,904,000 | — | — |
| 2024-09-17 | $77.78 | $168.17 | 3,056,300 | — | — |
| 2024-09-16 | $77.12 | $166.74 | 4,535,600 | — | — |
| 2024-09-13 | $76.52 | $165.44 | 3,384,500 | — | — |
| 2024-09-12 | $76.97 | $166.42 | 3,308,100 | — | — |
| 2024-09-11 | $76.21 | $164.77 | 4,125,100 | — | — |
| 2024-09-10 | $78.50 | $169.72 | 2,783,300 | — | — |
| 2024-09-09 | $78.41 | $169.53 | 2,783,100 | — | — |
| 2024-09-06 | $78.58 | $169.90 | 2,155,000 | — | — |
| 2024-09-05 | $78.98 | $170.76 | 4,558,200 | — | — |
| 2024-09-04 | $78.74 | $170.24 | 2,330,300 | — | — |
| 2024-09-03 | $78.27 | $169.23 | 2,379,100 | — | — |
| 2024-08-30 | $77.97 | $168.58 | 2,346,500 | — | — |
| 2024-08-29 | $77.53 | $167.63 | 2,882,700 | — | — |
| 2024-08-28 | $76.67 | $165.77 | 2,519,200 | — | — |
| 2024-08-27 | $76.20 | $164.75 | 2,861,800 | — | — |
| 2024-08-26 | $76.99 | $166.46 | 2,246,500 | — | — |
| 2024-08-23 | $77.16 | $166.83 | 2,004,900 | — | — |
| 2024-08-22 | $77.58 | $167.74 | 1,808,800 | — | — |
| 2024-08-21 | $77.13 | $166.76 | 1,774,500 | — | — |
| 2024-08-20 | $76.54 | $165.49 | 1,409,500 | — | — |
| 2024-08-19 | $76.91 | $166.29 | 2,028,200 | — | — |
| 2024-08-16 | $76.57 | $165.55 | 2,197,200 | — | — |
| 2024-08-15 | $75.76 | $163.80 | 2,768,200 | — | — |
| 2024-08-14 | $76.01 | $164.34 | 3,134,300 | — | — |
| 2024-08-13 | $75.37 | $162.96 | 2,023,700 | — | — |
| 2024-08-12 | $75.24 | $162.68 | 1,657,100 | — | — |
| 2024-08-09 | $75.63 | $163.52 | 2,258,800 | — | — |
| 2024-08-08 | $75.55 | $163.35 | 2,672,700 | — | — |
| 2024-08-07 | $75.25 | $162.70 | 3,170,300 | — | — |
| 2024-08-06 | $75.19 | $162.57 | 2,727,000 | — | — |
| 2024-08-05 | $74.62 | $161.34 | 4,128,400 | — | — |
| 2024-08-02 | $76.71 | $165.85 | 3,313,100 | — | — |
| 2024-08-01 | $75.81 | $163.91 | 2,609,000 | — | — |
| 2024-07-31 | $76.65 | $165.72 | 6,846,700 | — | — |
| 2024-07-30 | $76.44 | $165.27 | 6,630,900 | — | — |
| 2024-07-29 | $73.26 | $158.40 | 3,777,900 | — | — |
| 2024-07-26 | $72.85 | $157.51 | 3,196,600 | — | — |
| 2024-07-25 | $72.12 | $155.93 | 3,329,000 | — | — |
| 2024-07-24 | $71.20 | $153.94 | 4,224,200 | — | — |
| 2024-07-23 | $73.18 | $158.22 | 2,028,300 | — | — |
| 2024-07-22 | $73.62 | $159.17 | 2,320,600 | — | — |
| 2024-07-19 | $73.62 | $159.17 | 2,038,500 | — | — |
| 2024-07-18 | $74.36 | $160.77 | 1,993,900 | — | — |
| 2024-07-17 | $75.05 | $162.27 | 3,012,800 | — | — |
| 2024-07-16 | $73.03 | $157.90 | 2,685,300 | — | — |
| 2024-07-15 | $71.80 | $155.24 | 1,930,400 | — | — |
| 2024-07-12 | $72.17 | $156.04 | 1,854,700 | — | — |
| 2024-07-11 | $71.69 | $155.00 | 3,187,500 | — | — |
| 2024-07-10 | $69.64 | $150.57 | 2,314,700 | — | — |
| 2024-07-09 | $69.16 | $149.53 | 2,050,400 | — | — |
| 2024-07-08 | $69.66 | $150.61 | 1,673,300 | — | — |
| 2024-07-05 | $69.75 | $150.81 | 2,308,700 | — | — |
| 2024-07-03 | $70.05 | $150.35 | 1,781,900 | — | — |
| 2024-07-02 | $70.59 | $151.51 | 2,540,000 | — | — |
| 2024-07-01 | $69.88 | $149.99 | 2,456,100 | — | — |
| 2024-06-28 | $71.39 | $153.23 | 15,189,200 | — | — |
| 2024-06-27 | $72.47 | $155.55 | 2,393,200 | — | — |
| 2024-06-26 | $72.28 | $155.14 | 3,583,200 | — | — |
| 2024-06-25 | $74.46 | $159.82 | 4,569,200 | — | — |
| 2024-06-24 | $74.58 | $160.08 | 4,613,900 | — | — |
| 2024-06-21 | $73.35 | $157.44 | 8,655,300 | — | — |
| 2024-06-20 | $72.75 | $156.15 | 5,447,700 | — | — |
| 2024-06-18 | $72.68 | $156.00 | 4,875,600 | — | — |
| 2024-06-17 | $72.94 | $156.56 | 3,777,200 | — | — |
| 2024-06-14 | $70.69 | $151.73 | 2,201,500 | — | — |
| 2024-06-13 | $71.04 | $152.48 | 2,449,600 | — | — |
| 2024-06-12 | $71.13 | $152.67 | 2,582,000 | — | — |
| 2024-06-11 | $71.72 | $153.94 | 2,574,600 | — | — |
| 2024-06-10 | $72.25 | $155.07 | 2,313,900 | — | — |
| 2024-06-07 | $72.66 | $155.95 | 2,223,000 | — | — |
| 2024-06-06 | $72.66 | $155.95 | 2,750,300 | — | — |
| 2024-06-05 | $72.24 | $155.05 | 3,224,400 | — | — |
| 2024-06-04 | $72.70 | $156.04 | 2,917,800 | — | — |
| 2024-06-03 | $73.19 | $157.09 | 2,807,000 | — | — |
| 2024-05-31 | $72.82 | $156.30 | 6,278,700 | — | — |
| 2024-05-30 | $71.65 | $153.79 | 2,767,600 | — | — |
| 2024-05-29 | $71.47 | $153.40 | 4,139,300 | — | — |
| 2024-05-28 | $72.47 | $155.55 | 4,072,200 | — | — |
| 2024-05-24 | $72.95 | $156.58 | 2,249,300 | — | — |
| 2024-05-23 | $72.87 | $156.40 | 3,513,300 | — | — |
| 2024-05-22 | $72.73 | $156.10 | 5,922,400 | — | — |
| 2024-05-21 | $75.32 | $161.66 | 2,621,700 | — | — |
| 2024-05-20 | $75.06 | $161.11 | 2,206,000 | — | — |
| 2024-05-17 | $75.91 | $162.93 | 3,781,600 | — | — |
| 2024-05-16 | $76.24 | $163.64 | 3,626,900 | — | — |
| 2024-05-15 | $75.97 | $163.06 | 1,974,600 | — | — |
| 2024-05-14 | $75.89 | $162.89 | 2,299,300 | — | — |
| 2024-05-13 | $75.56 | $162.18 | 2,495,400 | — | — |
| 2024-05-10 | $76.17 | $163.49 | 1,793,400 | — | — |
| 2024-05-09 | $75.15 | $161.30 | 2,185,800 | — | — |
| 2024-05-08 | $74.62 | $160.16 | 2,943,400 | — | — |
| 2024-05-07 | $75.81 | $162.72 | 3,333,300 | — | — |
| 2024-05-06 | $75.48 | $162.01 | 2,567,400 | — | — |
| 2024-05-03 | $75.36 | $161.75 | 2,709,700 | — | — |
| 2024-05-02 | $74.25 | $159.37 | 3,087,900 | — | — |
| 2024-05-01 | $73.05 | $156.79 | 4,975,000 | — | — |
| 2024-04-30 | $74.32 | $159.52 | 7,972,700 | — | — |
| 2024-04-29 | $77.22 | $165.74 | 3,088,500 | — | — |
| 2024-04-26 | $77.07 | $165.42 | 2,072,300 | — | — |
| 2024-04-25 | $77.07 | $165.42 | 2,326,700 | — | — |
| 2024-04-24 | $77.29 | $165.89 | 1,765,200 | — | — |
| 2024-04-23 | $76.96 | $165.18 | 2,129,600 | — | — |
| 2024-04-22 | $77.32 | $165.96 | 2,600,700 | — | — |
| 2024-04-19 | $76.73 | $164.69 | 2,530,100 | — | — |
| 2024-04-18 | $75.64 | $162.35 | 2,184,800 | — | — |
| 2024-04-17 | $75.44 | $161.92 | 2,142,500 | — | — |
| 2024-04-16 | $75.83 | $162.76 | 2,269,800 | — | — |
| 2024-04-15 | $75.65 | $162.37 | 2,106,700 | — | — |
| 2024-04-12 | $75.25 | $161.51 | 2,027,500 | — | — |
| 2024-04-11 | $76.57 | $164.35 | 2,063,700 | — | — |
| 2024-04-10 | $76.96 | $165.18 | 2,098,900 | — | — |
| 2024-04-09 | $77.51 | $166.36 | 2,075,400 | — | — |
| 2024-04-08 | $76.74 | $164.71 | 2,466,500 | — | — |
| 2024-04-05 | $76.67 | $164.56 | 3,576,100 | — | — |
| 2024-04-04 | $76.55 | $164.30 | 5,211,400 | — | — |
| 2024-04-03 | $79.95 | $170.53 | 2,645,300 | — | — |
| 2024-04-02 | $80.43 | $171.55 | 2,289,600 | — | — |
| 2024-04-01 | $80.57 | $171.85 | 2,284,200 | — | — |
| 2024-03-28 | $81.18 | $173.15 | 3,203,400 | — | — |
| 2024-03-27 | $81.94 | $174.77 | 1,973,100 | — | — |
| 2024-03-26 | $80.90 | $172.55 | 2,017,400 | — | — |
| 2024-03-25 | $80.88 | $172.51 | 2,452,400 | — | — |
| 2024-03-22 | $81.59 | $174.03 | 2,002,200 | — | — |
| 2024-03-21 | $81.64 | $174.13 | 2,287,900 | — | — |
| 2024-03-20 | $81.17 | $173.13 | 1,748,100 | — | — |
| 2024-03-19 | $81.33 | $173.47 | 2,550,200 | — | — |
| 2024-03-18 | $80.66 | $172.04 | 3,287,200 | — | — |
| 2024-03-15 | $80.92 | $172.60 | 5,421,100 | — | — |
| 2024-03-14 | $80.03 | $170.70 | 2,655,800 | — | — |
| 2024-03-13 | $80.52 | $171.74 | 2,225,900 | — | — |
| 2024-03-12 | $80.13 | $170.91 | 1,819,600 | — | — |
| 2024-03-11 | $80.02 | $170.68 | 2,435,200 | — | — |
| 2024-03-08 | $80.56 | $171.83 | 2,715,900 | — | — |
| 2024-03-07 | $79.87 | $170.36 | 2,846,700 | — | — |
| 2024-03-06 | $79.17 | $168.86 | 2,655,500 | — | — |
| 2024-03-05 | $79.58 | $169.74 | 2,227,700 | — | — |
| 2024-03-04 | $79.51 | $169.59 | 2,310,700 | — | — |
| 2024-03-01 | $79.96 | $170.55 | 2,209,200 | — | — |
| 2024-02-29 | $80.97 | $172.70 | 3,926,600 | — | — |
| 2024-02-28 | $80.67 | $172.06 | 2,215,500 | — | — |
| 2024-02-27 | $81.14 | $173.07 | 2,340,900 | — | — |
| 2024-02-26 | $80.84 | $172.43 | 2,586,700 | — | — |
| 2024-02-23 | $80.82 | $172.38 | 3,057,200 | — | — |
| 2024-02-22 | $80.44 | $171.57 | 3,334,200 | — | — |
| 2024-02-21 | $79.68 | $169.95 | 3,094,800 | — | — |
| 2024-02-20 | $79.07 | $168.65 | 2,731,600 | — | — |
| 2024-02-16 | $79.50 | $169.57 | 2,168,100 | — | — |
| 2024-02-15 | $79.38 | $169.31 | 3,363,500 | — | — |
| 2024-02-14 | $79.00 | $168.50 | 2,282,200 | — | — |
| 2024-02-13 | $79.14 | $168.80 | 2,355,600 | — | — |
| 2024-02-12 | $80.04 | $170.72 | 2,288,500 | — | — |
| 2024-02-09 | $79.55 | $169.67 | 2,198,500 | — | — |
| 2024-02-08 | $79.32 | $169.18 | 4,603,600 | — | — |
| 2024-02-07 | $79.67 | $169.93 | 3,461,600 | — | — |
| 2024-02-06 | $80.41 | $171.51 | 2,493,400 | — | — |
| 2024-02-05 | $80.84 | $172.43 | 4,134,700 | — | — |
| 2024-02-02 | $81.48 | $173.79 | 3,831,400 | — | — |
| 2024-02-01 | $82.36 | $175.67 | 4,367,600 | — | — |
| 2024-01-31 | $80.93 | $172.62 | 7,354,200 | — | — |
| 2024-01-30 | $80.82 | $172.38 | 7,413,400 | — | — |
| 2024-01-29 | $75.17 | $160.33 | 3,721,600 | — | — |
| 2024-01-26 | $75.15 | $160.29 | 3,096,900 | — | — |
| 2024-01-25 | $75.27 | $160.55 | 3,187,200 | — | — |
| 2024-01-24 | $74.99 | $159.95 | 4,243,300 | — | — |
| 2024-01-23 | $75.52 | $161.08 | 3,287,400 | — | — |
| 2024-01-22 | $75.61 | $161.27 | 2,772,500 | — | — |
| 2024-01-19 | $75.21 | $160.42 | 2,908,300 | — | — |
| 2024-01-18 | $75.20 | $160.40 | 2,926,400 | — | — |
| 2024-01-17 | $74.67 | $159.27 | 2,368,300 | — | — |
| 2024-01-16 | $74.90 | $159.76 | 2,428,700 | — | — |
| 2024-01-12 | $75.75 | $161.57 | 2,862,300 | — | — |
| 2024-01-11 | $75.45 | $160.93 | 2,456,800 | — | — |
| 2024-01-10 | $75.03 | $160.03 | 3,392,300 | — | — |
| 2024-01-09 | $75.58 | $161.21 | 2,074,600 | — | — |
| 2024-01-08 | $75.61 | $161.27 | 3,047,300 | — | — |
| 2024-01-05 | $75.65 | $161.36 | 2,740,100 | — | — |
| 2024-01-04 | $75.12 | $160.23 | 3,639,100 | — | — |
| 2024-01-03 | $74.98 | $158.86 | 3,766,900 | — | — |
| 2024-01-02 | $74.42 | $157.67 | 3,218,700 | — | — |