Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.72 | $15.74 | 628,400 | — | — |
| 1998-12-30 | $13.81 | $15.85 | 728,800 | — | — |
| 1998-12-29 | $14.25 | $16.35 | 922,400 | — | — |
| 1998-12-28 | $13.88 | $15.87 | 816,800 | — | — |
| 1998-12-24 | $14.06 | $16.08 | 223,800 | — | — |
| 1998-12-23 | $13.91 | $15.90 | 1,016,200 | — | — |
| 1998-12-22 | $13.69 | $15.65 | 821,400 | — | — |
| 1998-12-21 | $13.53 | $15.47 | 896,400 | — | — |
| 1998-12-18 | $13.75 | $15.72 | 1,701,200 | — | — |
| 1998-12-17 | $13.47 | $15.40 | 576,200 | — | — |
| 1998-12-16 | $13.31 | $15.22 | 648,400 | — | — |
| 1998-12-15 | $13.63 | $15.58 | 837,600 | — | — |
| 1998-12-14 | $13.28 | $15.19 | 552,400 | — | — |
| 1998-12-11 | $13.19 | $15.08 | 694,400 | — | — |
| 1998-12-10 | $13.13 | $15.01 | 1,007,800 | — | — |
| 1998-12-09 | $13.28 | $15.19 | 690,400 | — | — |
| 1998-12-08 | $13.38 | $15.29 | 1,068,800 | — | — |
| 1998-12-07 | $13.50 | $15.44 | 824,400 | — | — |
| 1998-12-04 | $13.72 | $15.69 | 757,200 | — | — |
| 1998-12-03 | $13.63 | $15.58 | 679,000 | — | — |
| 1998-12-02 | $13.88 | $15.87 | 685,400 | — | — |
| 1998-12-01 | $13.94 | $15.94 | 764,600 | — | — |
| 1998-11-30 | $13.47 | $15.40 | 1,184,800 | — | — |
| 1998-11-27 | $14.16 | $16.19 | 227,400 | — | — |
| 1998-11-25 | $14.09 | $16.12 | 668,400 | — | — |
| 1998-11-24 | $14.22 | $16.26 | 1,630,400 | — | — |
| 1998-11-23 | $14.19 | $16.22 | 1,223,200 | — | — |
| 1998-11-20 | $13.88 | $15.87 | 905,000 | — | — |
| 1998-11-19 | $13.88 | $15.87 | 561,800 | — | — |
| 1998-11-18 | $13.81 | $15.79 | 862,400 | — | — |
| 1998-11-17 | $13.66 | $15.62 | 1,353,800 | — | — |
| 1998-11-16 | $13.56 | $15.51 | 1,036,800 | — | — |
| 1998-11-13 | $13.09 | $14.97 | 2,423,000 | — | — |
| 1998-11-12 | $13.28 | $15.19 | 1,647,600 | — | — |
| 1998-11-11 | $13.56 | $15.51 | 550,200 | — | — |
| 1998-11-10 | $13.72 | $15.69 | 837,000 | — | — |
| 1998-11-09 | $13.59 | $15.54 | 1,095,400 | — | — |
| 1998-11-06 | $13.75 | $15.72 | 996,800 | — | — |
| 1998-11-05 | $13.72 | $15.69 | 1,500,000 | — | — |
| 1998-11-04 | $13.69 | $15.65 | 745,800 | — | — |
| 1998-11-03 | $13.44 | $15.36 | 908,600 | — | — |
| 1998-11-02 | $13.59 | $15.54 | 696,000 | — | — |
| 1998-10-30 | $13.50 | $15.44 | 637,600 | — | — |
| 1998-10-29 | $13.34 | $15.26 | 598,400 | — | — |
| 1998-10-28 | $13.22 | $15.11 | 442,400 | — | — |
| 1998-10-27 | $13.22 | $15.11 | 995,000 | — | — |
| 1998-10-26 | $13.25 | $15.15 | 531,000 | — | — |
| 1998-10-23 | $13.22 | $15.11 | 969,600 | — | — |
| 1998-10-22 | $13.41 | $15.33 | 1,127,400 | — | — |
| 1998-10-21 | $13.38 | $15.29 | 925,200 | — | — |
| 1998-10-20 | $13.44 | $15.36 | 1,557,000 | — | — |
| 1998-10-19 | $13.22 | $15.11 | 1,026,600 | — | — |
| 1998-10-16 | $12.75 | $14.58 | 1,730,600 | — | — |
| 1998-10-15 | $13.06 | $14.94 | 1,979,200 | — | — |
| 1998-10-14 | $12.75 | $14.58 | 772,000 | — | — |
| 1998-10-13 | $12.38 | $14.15 | 816,400 | — | — |
| 1998-10-12 | $12.50 | $14.29 | 386,800 | — | — |
| 1998-10-09 | $12.47 | $14.26 | 2,262,600 | — | — |
| 1998-10-08 | $12.59 | $14.40 | 2,704,400 | — | — |
| 1998-10-07 | $12.97 | $14.83 | 1,539,000 | — | — |
| 1998-10-06 | $12.72 | $14.54 | 1,869,800 | — | — |
| 1998-10-05 | $12.47 | $14.26 | 1,393,200 | — | — |
| 1998-10-02 | $12.09 | $13.83 | 926,400 | — | — |
| 1998-10-01 | $11.69 | $13.36 | 973,200 | — | — |
| 1998-09-30 | $11.78 | $13.47 | 947,200 | — | — |
| 1998-09-29 | $12.19 | $13.88 | 440,200 | — | — |
| 1998-09-28 | $12.16 | $13.85 | 1,060,000 | — | — |
| 1998-09-25 | $11.97 | $13.64 | 816,600 | — | — |
| 1998-09-24 | $11.94 | $13.60 | 994,000 | — | — |
| 1998-09-23 | $12.00 | $13.67 | 1,577,600 | — | — |
| 1998-09-22 | $11.78 | $13.42 | 1,707,800 | — | — |
| 1998-09-21 | $11.75 | $13.39 | 2,024,600 | — | — |
| 1998-09-18 | $11.75 | $13.39 | 2,068,000 | — | — |
| 1998-09-17 | $11.88 | $13.53 | 1,402,800 | — | — |
| 1998-09-16 | $12.03 | $13.71 | 643,000 | — | — |
| 1998-09-15 | $12.06 | $13.74 | 905,000 | — | — |
| 1998-09-14 | $12.16 | $13.85 | 1,639,200 | — | — |
| 1998-09-11 | $11.69 | $13.31 | 1,314,600 | — | — |
| 1998-09-10 | $11.06 | $12.60 | 2,328,600 | — | — |
| 1998-09-09 | $11.09 | $12.64 | 1,380,400 | — | — |
| 1998-09-08 | $11.31 | $12.89 | 1,780,400 | — | — |
| 1998-09-04 | $11.09 | $12.64 | 1,678,200 | — | — |
| 1998-09-03 | $10.94 | $12.46 | 1,582,600 | — | — |
| 1998-09-02 | $10.72 | $12.21 | 1,986,000 | — | — |
| 1998-09-01 | $10.56 | $12.03 | 1,728,800 | — | — |
| 1998-08-31 | $10.09 | $11.50 | 2,417,800 | — | — |
| 1998-08-28 | $10.38 | $11.82 | 1,194,600 | — | — |
| 1998-08-27 | $10.47 | $11.93 | 1,527,400 | — | — |
| 1998-08-26 | $10.69 | $12.18 | 1,055,400 | — | — |
| 1998-08-25 | $11.09 | $12.64 | 1,723,200 | — | — |
| 1998-08-24 | $11.00 | $12.53 | 1,141,200 | — | — |
| 1998-08-21 | $11.06 | $12.60 | 496,600 | — | — |
| 1998-08-20 | $11.22 | $12.78 | 1,301,400 | — | — |
| 1998-08-19 | $11.25 | $12.82 | 1,623,600 | — | — |
| 1998-08-18 | $11.38 | $12.96 | 1,348,400 | — | — |
| 1998-08-17 | $11.09 | $12.64 | 1,025,200 | — | — |
| 1998-08-14 | $11.19 | $12.75 | 689,000 | — | — |
| 1998-08-13 | $11.44 | $13.03 | 1,501,400 | — | — |
| 1998-08-12 | $11.38 | $12.96 | 1,360,600 | — | — |
| 1998-08-11 | $11.34 | $12.92 | 1,388,800 | — | — |
| 1998-08-10 | $11.34 | $12.92 | 1,861,600 | — | — |
| 1998-08-07 | $11.56 | $13.17 | 777,600 | — | — |
| 1998-08-06 | $11.56 | $13.17 | 958,600 | — | — |
| 1998-08-05 | $11.63 | $13.24 | 1,667,000 | — | — |
| 1998-08-04 | $11.41 | $12.99 | 1,983,200 | — | — |
| 1998-08-03 | $11.94 | $13.60 | 903,200 | — | — |
| 1998-07-31 | $11.88 | $13.53 | 1,145,200 | — | — |
| 1998-07-30 | $12.19 | $13.88 | 1,327,200 | — | — |
| 1998-07-29 | $12.09 | $13.78 | 929,600 | — | — |
| 1998-07-28 | $12.38 | $14.10 | 637,000 | — | — |
| 1998-07-27 | $12.66 | $14.42 | 505,800 | — | — |
| 1998-07-24 | $12.63 | $14.38 | 939,800 | — | — |
| 1998-07-23 | $12.41 | $14.13 | 526,200 | — | — |
| 1998-07-22 | $12.41 | $14.13 | 1,361,600 | — | — |
| 1998-07-21 | $12.53 | $14.28 | 1,339,600 | — | — |
| 1998-07-20 | $12.75 | $14.53 | 1,600,000 | — | — |
| 1998-07-17 | $12.75 | $14.53 | 901,000 | — | — |
| 1998-07-16 | $12.88 | $14.67 | 902,200 | — | — |
| 1998-07-15 | $12.66 | $14.42 | 1,008,000 | — | — |
| 1998-07-14 | $12.88 | $14.67 | 538,200 | — | — |
| 1998-07-13 | $12.66 | $14.42 | 920,600 | — | — |
| 1998-07-10 | $12.63 | $14.38 | 1,428,800 | — | — |
| 1998-07-09 | $12.84 | $14.63 | 896,000 | — | — |
| 1998-07-08 | $12.91 | $14.70 | 1,120,200 | — | — |
| 1998-07-07 | $12.75 | $14.53 | 1,371,600 | — | — |
| 1998-07-06 | $12.81 | $14.60 | 709,600 | — | — |
| 1998-07-02 | $12.81 | $14.60 | 501,800 | — | — |
| 1998-07-01 | $12.94 | $14.74 | 1,205,600 | — | — |
| 1998-06-30 | $12.81 | $14.60 | 1,009,000 | — | — |
| 1998-06-29 | $12.75 | $14.47 | 1,174,000 | — | — |
| 1998-06-26 | $12.75 | $14.47 | 1,763,200 | — | — |
| 1998-06-25 | $12.09 | $13.73 | 1,489,200 | — | — |
| 1998-06-24 | $12.28 | $13.94 | 1,407,200 | — | — |
| 1998-06-23 | $12.63 | $14.33 | 848,200 | — | — |
| 1998-06-22 | $12.72 | $14.44 | 655,400 | — | — |
| 1998-06-19 | $12.75 | $14.47 | 1,106,800 | — | — |
| 1998-06-18 | $12.66 | $14.37 | 817,200 | — | — |
| 1998-06-17 | $12.53 | $14.23 | 1,306,000 | — | — |
| 1998-06-16 | $12.47 | $14.15 | 579,200 | — | — |
| 1998-06-15 | $12.38 | $14.05 | 748,800 | — | — |
| 1998-06-12 | $12.53 | $14.23 | 939,000 | — | — |
| 1998-06-11 | $12.34 | $14.01 | 515,200 | — | — |
| 1998-06-10 | $12.41 | $14.08 | 1,118,800 | — | — |
| 1998-06-09 | $12.56 | $14.26 | 666,200 | — | — |
| 1998-06-08 | $12.44 | $14.12 | 705,000 | — | — |
| 1998-06-05 | $12.34 | $14.01 | 774,800 | — | — |
| 1998-06-04 | $12.06 | $13.69 | 2,157,400 | — | — |
| 1998-06-03 | $11.94 | $13.55 | 944,000 | — | — |
| 1998-06-02 | $12.06 | $13.69 | 703,000 | — | — |
| 1998-06-01 | $11.97 | $13.59 | 656,800 | — | — |
| 1998-05-29 | $11.66 | $13.23 | 844,600 | — | — |
| 1998-05-28 | $11.78 | $13.37 | 1,161,600 | — | — |
| 1998-05-27 | $11.66 | $13.23 | 1,002,400 | — | — |
| 1998-05-26 | $11.41 | $12.95 | 892,000 | — | — |
| 1998-05-22 | $11.56 | $13.13 | 1,569,600 | — | — |
| 1998-05-21 | $11.88 | $13.48 | 1,271,800 | — | — |
| 1998-05-20 | $11.78 | $13.37 | 966,000 | — | — |
| 1998-05-19 | $11.75 | $13.34 | 964,000 | — | — |
| 1998-05-18 | $11.72 | $13.30 | 857,200 | — | — |
| 1998-05-15 | $11.69 | $13.27 | 894,800 | — | — |
| 1998-05-14 | $11.94 | $13.55 | 1,271,200 | — | — |
| 1998-05-13 | $11.97 | $13.59 | 1,038,600 | — | — |
| 1998-05-12 | $11.94 | $13.55 | 1,484,400 | — | — |
| 1998-05-11 | $12.09 | $13.73 | 987,600 | — | — |
| 1998-05-08 | $12.34 | $14.01 | 837,600 | — | — |
| 1998-05-07 | $12.22 | $13.87 | 1,546,400 | — | — |
| 1998-05-06 | $12.00 | $13.62 | 825,600 | — | — |
| 1998-05-05 | $12.03 | $13.66 | 992,000 | — | — |
| 1998-05-04 | $11.91 | $13.52 | 528,000 | — | — |
| 1998-05-01 | $12.09 | $13.73 | 520,400 | — | — |
| 1998-04-30 | $11.91 | $13.52 | 1,706,200 | — | — |
| 1998-04-29 | $12.09 | $13.73 | 2,517,200 | — | — |
| 1998-04-28 | $11.81 | $13.41 | 3,015,000 | — | — |
| 1998-04-27 | $11.22 | $12.74 | 3,257,000 | — | — |
| 1998-04-24 | $11.38 | $12.91 | 2,539,200 | — | — |
| 1998-04-23 | $11.66 | $13.23 | 1,548,200 | — | — |
| 1998-04-22 | $11.81 | $13.41 | 1,773,200 | — | — |
| 1998-04-21 | $12.03 | $13.66 | 1,350,400 | — | — |
| 1998-04-20 | $12.19 | $13.84 | 1,600,000 | — | — |
| 1998-04-17 | $11.84 | $13.45 | 2,511,000 | — | — |
| 1998-04-16 | $11.91 | $13.52 | 1,477,800 | — | — |
| 1998-04-15 | $12.09 | $13.73 | 942,800 | — | — |
| 1998-04-14 | $12.34 | $14.01 | 851,600 | — | — |
| 1998-04-13 | $12.41 | $14.08 | 655,200 | — | — |
| 1998-04-09 | $12.44 | $14.12 | 835,600 | — | — |
| 1998-04-08 | $12.56 | $14.26 | 973,200 | — | — |
| 1998-04-07 | $12.59 | $14.30 | 867,200 | — | — |
| 1998-04-06 | $12.75 | $14.47 | 1,286,800 | — | — |
| 1998-04-03 | $12.97 | $14.72 | 1,150,000 | — | — |
| 1998-04-02 | $13.09 | $14.86 | 605,400 | — | — |
| 1998-04-01 | $13.06 | $14.83 | 1,109,600 | — | — |
| 1998-03-31 | $12.81 | $14.49 | 922,800 | — | — |
| 1998-03-30 | $13.00 | $14.71 | 891,600 | — | — |
| 1998-03-27 | $13.25 | $14.99 | 1,124,400 | — | — |
| 1998-03-26 | $13.00 | $14.71 | 992,600 | — | — |
| 1998-03-25 | $12.94 | $14.64 | 990,000 | — | — |
| 1998-03-24 | $13.00 | $14.71 | 1,043,800 | — | — |
| 1998-03-23 | $13.16 | $14.88 | 1,129,200 | — | — |
| 1998-03-20 | $12.92 | $14.62 | 1,188,000 | — | — |
| 1998-03-19 | $12.80 | $14.48 | 1,129,200 | — | — |
| 1998-03-18 | $12.75 | $14.42 | 1,012,400 | — | — |
| 1998-03-17 | $12.75 | $14.42 | 1,253,600 | — | — |
| 1998-03-16 | $12.41 | $14.03 | 1,273,200 | — | — |
| 1998-03-13 | $12.34 | $13.96 | 799,200 | — | — |
| 1998-03-12 | $12.44 | $14.07 | 1,083,200 | — | — |
| 1998-03-11 | $12.38 | $14.00 | 881,600 | — | — |
| 1998-03-10 | $12.39 | $14.02 | 816,400 | — | — |
| 1998-03-09 | $12.48 | $14.12 | 1,097,600 | — | — |
| 1998-03-06 | $12.36 | $13.98 | 1,227,200 | — | — |
| 1998-03-05 | $12.06 | $13.65 | 659,200 | — | — |
| 1998-03-04 | $12.23 | $13.84 | 1,240,800 | — | — |
| 1998-03-03 | $12.27 | $13.88 | 1,134,000 | — | — |
| 1998-03-02 | $12.09 | $13.68 | 1,462,000 | — | — |
| 1998-02-27 | $11.77 | $13.31 | 1,242,000 | — | — |
| 1998-02-26 | $11.69 | $13.22 | 2,486,800 | — | — |
| 1998-02-25 | $11.77 | $13.31 | 1,631,200 | — | — |
| 1998-02-24 | $11.58 | $13.10 | 1,898,800 | — | — |
| 1998-02-23 | $12.00 | $13.57 | 819,200 | — | — |
| 1998-02-20 | $12.00 | $13.57 | 927,200 | — | — |
| 1998-02-19 | $11.88 | $13.43 | 888,000 | — | — |
| 1998-02-18 | $12.02 | $13.59 | 682,000 | — | — |
| 1998-02-17 | $11.81 | $13.36 | 1,064,800 | — | — |
| 1998-02-13 | $11.89 | $13.45 | 802,800 | — | — |
| 1998-02-12 | $11.91 | $13.47 | 1,172,800 | — | — |
| 1998-02-11 | $12.08 | $13.66 | 1,494,800 | — | — |
| 1998-02-10 | $11.83 | $13.38 | 1,004,800 | — | — |
| 1998-02-09 | $11.78 | $13.33 | 1,659,200 | — | — |
| 1998-02-06 | $11.80 | $13.34 | 1,656,400 | — | — |
| 1998-02-05 | $11.78 | $13.33 | 1,105,600 | — | — |
| 1998-02-04 | $11.75 | $13.29 | 1,212,800 | — | — |
| 1998-02-03 | $11.59 | $13.11 | 906,800 | — | — |
| 1998-02-02 | $11.48 | $12.99 | 1,971,200 | — | — |
| 1998-01-30 | $11.19 | $12.66 | 1,147,200 | — | — |
| 1998-01-29 | $11.39 | $12.89 | 1,875,200 | — | — |
| 1998-01-28 | $11.31 | $12.80 | 4,708,400 | — | — |
| 1998-01-27 | $11.61 | $13.13 | 1,695,200 | — | — |
| 1998-01-26 | $11.50 | $13.01 | 534,000 | — | — |
| 1998-01-23 | $11.50 | $13.01 | 756,800 | — | — |
| 1998-01-22 | $11.64 | $13.17 | 995,200 | — | — |
| 1998-01-21 | $11.48 | $12.99 | 1,264,000 | — | — |
| 1998-01-20 | $11.58 | $13.10 | 1,479,200 | — | — |
| 1998-01-16 | $11.34 | $12.83 | 1,565,600 | — | — |
| 1998-01-15 | $11.25 | $12.73 | 1,244,800 | — | — |
| 1998-01-14 | $11.28 | $12.76 | 2,490,800 | — | — |
| 1998-01-13 | $11.16 | $12.62 | 682,000 | — | — |
| 1998-01-12 | $11.22 | $12.69 | 1,043,600 | — | — |
| 1998-01-09 | $11.06 | $12.51 | 1,239,600 | — | — |
| 1998-01-08 | $11.36 | $12.85 | 1,242,800 | — | — |
| 1998-01-07 | $11.58 | $13.10 | 1,502,000 | — | — |
| 1998-01-06 | $11.27 | $12.74 | 1,302,800 | — | — |
| 1998-01-05 | $11.13 | $12.58 | 948,000 | — | — |
| 1998-01-02 | $11.17 | $12.64 | 874,000 | — | — |