Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.05 | $1.05 | 246,400 | — | — |
| 1984-12-28 | $1.06 | $1.06 | 220,800 | — | — |
| 1984-12-27 | $1.07 | $1.07 | 121,600 | — | — |
| 1984-12-26 | $1.08 | $1.08 | 54,400 | — | — |
| 1984-12-24 | $1.07 | $1.07 | 144,000 | — | — |
| 1984-12-21 | $1.07 | $1.07 | 460,800 | — | — |
| 1984-12-20 | $1.09 | $1.09 | 1,340,800 | — | — |
| 1984-12-19 | $1.10 | $1.10 | 1,251,200 | — | — |
| 1984-12-18 | $1.09 | $1.09 | 1,286,400 | — | — |
| 1984-12-17 | $1.05 | $1.05 | 627,200 | — | — |
| 1984-12-14 | $1.05 | $1.05 | 313,600 | — | — |
| 1984-12-13 | $1.02 | $1.02 | 1,020,800 | — | — |
| 1984-12-12 | $1.03 | $1.03 | 1,049,600 | — | — |
| 1984-12-11 | $1.05 | $1.05 | 512,000 | — | — |
| 1984-12-10 | $1.03 | $1.03 | 131,200 | — | — |
| 1984-12-07 | $1.02 | $1.02 | 345,600 | — | — |
| 1984-12-06 | $1.02 | $1.02 | 1,571,200 | — | — |
| 1984-12-05 | $1.01 | $1.01 | 272,000 | — | — |
| 1984-12-04 | $1.02 | $1.02 | 412,800 | — | — |
| 1984-12-03 | $0.99 | $0.99 | 1,203,200 | — | — |
| 1984-11-30 | $0.98 | $0.98 | 1,260,800 | — | — |
| 1984-11-29 | $0.98 | $0.98 | 1,571,200 | — | — |
| 1984-11-28 | $0.98 | $0.98 | 608,000 | — | — |
| 1984-11-27 | $1.00 | $1.00 | 291,200 | — | — |
| 1984-11-26 | $1.01 | $1.01 | 1,603,200 | — | — |
| 1984-11-23 | $1.02 | $1.02 | 755,200 | — | — |
| 1984-11-21 | $1.03 | $1.03 | 1,440,000 | — | — |
| 1984-11-20 | $1.05 | $1.05 | 1,504,000 | — | — |
| 1984-11-19 | $1.05 | $1.05 | 784,000 | — | — |
| 1984-11-16 | $1.06 | $1.06 | 1,174,400 | — | — |
| 1984-11-15 | $1.09 | $1.09 | 614,400 | — | — |
| 1984-11-14 | $1.11 | $1.11 | 428,800 | — | — |
| 1984-11-13 | $1.11 | $1.11 | 83,200 | — | — |
| 1984-11-12 | $1.11 | $1.11 | 64,000 | — | — |
| 1984-11-09 | $1.11 | $1.11 | 1,356,800 | — | — |
| 1984-11-08 | $1.08 | $1.08 | 809,600 | — | — |
| 1984-11-07 | $1.12 | $1.12 | 92,800 | — | — |
| 1984-11-06 | $1.14 | $1.14 | 1,379,200 | — | — |
| 1984-11-05 | $1.14 | $1.14 | 192,000 | — | — |
| 1984-11-02 | $1.16 | $1.16 | 2,627,200 | — | — |
| 1984-11-01 | $1.17 | $1.17 | 3,164,800 | — | — |
| 1984-10-31 | $1.15 | $1.15 | 684,800 | — | — |
| 1984-10-30 | $1.14 | $1.14 | 5,568,000 | — | — |
| 1984-10-29 | $1.14 | $1.14 | 2,630,400 | — | — |
| 1984-10-26 | $1.15 | $1.15 | 672,000 | — | — |
| 1984-10-25 | $1.16 | $1.16 | 700,800 | — | — |
| 1984-10-24 | $1.17 | $1.17 | 643,200 | — | — |
| 1984-10-23 | $1.18 | $1.18 | 691,200 | — | — |
| 1984-10-22 | $1.17 | $1.17 | 857,600 | — | — |
| 1984-10-19 | $1.14 | $1.14 | 1,552,000 | — | — |
| 1984-10-18 | $1.13 | $1.13 | 1,209,600 | — | — |
| 1984-10-17 | $1.12 | $1.12 | 896,000 | — | — |
| 1984-10-16 | $1.12 | $1.12 | 793,600 | — | — |
| 1984-10-15 | $1.11 | $1.11 | 352,000 | — | — |
| 1984-10-12 | $1.12 | $1.12 | 710,400 | — | — |
| 1984-10-11 | $1.09 | $1.09 | 2,582,400 | — | — |
| 1984-10-10 | $1.09 | $1.09 | 4,128,000 | — | — |
| 1984-10-09 | $1.07 | $1.07 | 323,200 | — | — |
| 1984-10-08 | $1.06 | $1.06 | 316,800 | — | — |
| 1984-10-05 | $1.06 | $1.06 | 272,000 | — | — |
| 1984-10-04 | $1.06 | $1.06 | 259,200 | — | — |
| 1984-10-03 | $1.03 | $1.03 | 457,600 | — | — |
| 1984-10-02 | $1.03 | $1.03 | 793,600 | — | — |
| 1984-10-01 | $1.03 | $1.03 | 166,400 | — | — |
| 1984-09-28 | $1.04 | $1.04 | 300,800 | — | — |
| 1984-09-27 | $1.05 | $1.05 | 67,200 | — | — |
| 1984-09-26 | $1.04 | $1.04 | 956,800 | — | — |
| 1984-09-25 | $1.04 | $1.04 | 137,600 | — | — |
| 1984-09-24 | $1.06 | $1.06 | 454,400 | — | — |
| 1984-09-21 | $1.08 | $1.08 | 1,379,200 | — | — |
| 1984-09-20 | $1.08 | $1.08 | 166,400 | — | — |
| 1984-09-19 | $1.08 | $1.08 | 195,200 | — | — |
| 1984-09-18 | $1.07 | $1.07 | 448,000 | — | — |
| 1984-09-17 | $1.09 | $1.09 | 432,000 | — | — |
| 1984-09-14 | $1.10 | $1.10 | 1,974,400 | — | — |
| 1984-09-13 | $1.08 | $1.08 | 1,161,600 | — | — |
| 1984-09-12 | $1.04 | $1.04 | 12,800 | — | — |
| 1984-09-11 | $1.05 | $1.05 | 160,000 | — | — |
| 1984-09-10 | $1.03 | $1.03 | 918,400 | — | — |
| 1984-09-07 | $1.00 | $1.00 | 665,600 | — | — |
| 1984-09-06 | $1.03 | $1.03 | 937,600 | — | — |
| 1984-09-05 | $1.05 | $1.05 | 419,200 | — | — |
| 1984-09-04 | $1.05 | $1.05 | 128,000 | — | — |
| 1984-08-31 | $1.07 | $1.07 | 291,200 | — | — |
| 1984-08-30 | $1.09 | $1.09 | 780,800 | — | — |
| 1984-08-29 | $1.08 | $1.08 | 144,000 | — | — |
| 1984-08-28 | $1.05 | $1.05 | 1,036,800 | — | — |
| 1984-08-27 | $1.07 | $1.07 | 297,600 | — | — |
| 1984-08-24 | $1.09 | $1.09 | 886,400 | — | — |
| 1984-08-23 | $1.09 | $1.09 | 2,096,000 | — | — |
| 1984-08-22 | $1.08 | $1.08 | 780,800 | — | — |
| 1984-08-21 | $1.09 | $1.09 | 1,004,800 | — | — |
| 1984-08-20 | $1.08 | $1.08 | 192,000 | — | — |
| 1984-08-17 | $1.09 | $1.09 | 358,400 | — | — |
| 1984-08-16 | $1.08 | $1.08 | 1,363,200 | — | — |
| 1984-08-15 | $1.07 | $1.07 | 1,139,200 | — | — |
| 1984-08-14 | $1.07 | $1.07 | 531,200 | — | — |
| 1984-08-13 | $1.05 | $1.05 | 272,000 | — | — |
| 1984-08-10 | $1.07 | $1.07 | 291,200 | — | — |
| 1984-08-09 | $1.09 | $1.09 | 1,036,800 | — | — |
| 1984-08-08 | $1.08 | $1.08 | 444,800 | — | — |
| 1984-08-07 | $1.09 | $1.09 | 1,078,400 | — | — |
| 1984-08-06 | $1.11 | $1.11 | 617,600 | — | — |
| 1984-08-03 | $1.09 | $1.09 | 1,494,400 | — | — |
| 1984-08-02 | $1.02 | $1.02 | 636,800 | — | — |
| 1984-08-01 | $1.00 | $1.00 | 1,276,800 | — | — |
| 1984-07-31 | $1.00 | $1.00 | 57,600 | — | — |
| 1984-07-30 | $0.99 | $0.99 | 368,000 | — | — |
| 1984-07-27 | $0.99 | $0.99 | 652,800 | — | — |
| 1984-07-26 | $0.99 | $0.99 | 761,600 | — | — |
| 1984-07-25 | $0.98 | $0.98 | 499,200 | — | — |
| 1984-07-24 | $0.97 | $0.97 | 48,000 | — | — |
| 1984-07-23 | $0.97 | $0.97 | 262,400 | — | — |
| 1984-07-20 | $0.96 | $0.96 | 617,600 | — | — |
| 1984-07-19 | $0.97 | $0.97 | 438,400 | — | — |
| 1984-07-18 | $0.96 | $0.96 | 281,600 | — | — |
| 1984-07-17 | $0.95 | $0.95 | 121,600 | — | — |
| 1984-07-16 | $0.95 | $0.95 | 201,600 | — | — |
| 1984-07-13 | $0.94 | $0.94 | 710,400 | — | — |
| 1984-07-12 | $0.94 | $0.94 | 1,270,400 | — | — |
| 1984-07-11 | $0.94 | $0.94 | 710,400 | — | — |
| 1984-07-10 | $0.95 | $0.95 | 326,400 | — | — |
| 1984-07-09 | $0.95 | $0.95 | 3,836,800 | — | — |
| 1984-07-06 | $0.93 | $0.93 | 233,600 | — | — |
| 1984-07-05 | $0.93 | $0.93 | 729,600 | — | — |
| 1984-07-03 | $0.93 | $0.93 | 387,200 | — | — |
| 1984-07-02 | $0.94 | $0.94 | 192,000 | — | — |
| 1984-06-29 | $0.95 | $0.95 | 812,800 | — | — |
| 1984-06-28 | $0.96 | $0.96 | 131,200 | — | — |
| 1984-06-27 | $0.94 | $0.94 | 131,200 | — | — |
| 1984-06-26 | $0.93 | $0.93 | 224,000 | — | — |
| 1984-06-25 | $0.93 | $0.93 | 233,600 | — | — |
| 1984-06-22 | $0.93 | $0.93 | 118,400 | — | — |
| 1984-06-21 | $0.93 | $0.93 | 956,800 | — | — |
| 1984-06-20 | $0.91 | $0.91 | 531,200 | — | — |
| 1984-06-19 | $0.92 | $0.92 | 1,046,400 | — | — |
| 1984-06-18 | $0.90 | $0.90 | 233,600 | — | — |
| 1984-06-15 | $0.87 | $0.87 | 201,600 | — | — |
| 1984-06-14 | $0.88 | $0.88 | 825,600 | — | — |
| 1984-06-13 | $0.88 | $0.88 | 307,200 | — | — |
| 1984-06-12 | $0.88 | $0.88 | 358,400 | — | — |
| 1984-06-11 | $0.89 | $0.89 | 192,000 | — | — |
| 1984-06-08 | $0.89 | $0.89 | 211,200 | — | — |
| 1984-06-07 | $0.88 | $0.88 | 406,400 | — | — |
| 1984-06-06 | $0.87 | $0.87 | 995,200 | — | — |
| 1984-06-05 | $0.87 | $0.87 | 956,800 | — | — |
| 1984-06-04 | $0.88 | $0.88 | 1,404,800 | — | — |
| 1984-06-01 | $0.88 | $0.88 | 480,000 | — | — |
| 1984-05-31 | $0.86 | $0.86 | 1,552,000 | — | — |
| 1984-05-30 | $0.83 | $0.83 | 2,592,000 | — | — |
| 1984-05-29 | $0.83 | $0.83 | 1,459,200 | — | — |
| 1984-05-25 | $0.82 | $0.82 | 1,756,800 | — | — |
| 1984-05-24 | $0.84 | $0.84 | 944,000 | — | — |
| 1984-05-23 | $0.87 | $0.87 | 1,036,800 | — | — |
| 1984-05-22 | $0.90 | $0.90 | 3,584,000 | — | — |
| 1984-05-21 | $0.92 | $0.92 | 764,800 | — | — |
| 1984-05-18 | $0.95 | $0.95 | 2,265,600 | — | — |
| 1984-05-17 | $0.97 | $0.97 | 761,600 | — | — |
| 1984-05-16 | $0.98 | $0.98 | 812,800 | — | — |
| 1984-05-15 | $0.98 | $0.98 | 444,800 | — | — |
| 1984-05-14 | $0.98 | $0.98 | 211,200 | — | — |
| 1984-05-11 | $0.98 | $0.98 | 553,600 | — | — |
| 1984-05-10 | $0.98 | $0.98 | 579,200 | — | — |
| 1984-05-09 | $1.02 | $1.02 | 1,046,400 | — | — |
| 1984-05-08 | $1.02 | $1.02 | 550,400 | — | — |
| 1984-05-07 | $0.97 | $0.97 | 336,000 | — | — |
| 1984-05-04 | $0.98 | $0.98 | 512,000 | — | — |
| 1984-05-03 | $1.01 | $1.01 | 2,112,000 | — | — |
| 1984-05-02 | $1.00 | $1.00 | 1,203,200 | — | — |
| 1984-05-01 | $1.02 | $1.02 | 214,400 | — | — |
| 1984-04-30 | $1.03 | $1.03 | 758,400 | — | — |
| 1984-04-27 | $1.05 | $1.05 | 745,600 | — | — |
| 1984-04-26 | $1.06 | $1.06 | 1,260,800 | — | — |
| 1984-04-25 | $1.02 | $1.02 | 960,000 | — | — |
| 1984-04-24 | $1.00 | $1.00 | 470,400 | — | — |
| 1984-04-23 | $1.03 | $1.03 | 784,000 | — | — |
| 1984-04-19 | $1.02 | $1.02 | 601,600 | — | — |
| 1984-04-18 | $1.00 | $1.00 | 518,400 | — | — |
| 1984-04-17 | $1.04 | $1.04 | 633,600 | — | — |
| 1984-04-16 | $1.04 | $1.04 | 204,800 | — | — |
| 1984-04-13 | $1.03 | $1.03 | 2,995,200 | — | — |
| 1984-04-12 | $1.04 | $1.04 | 1,267,200 | — | — |
| 1984-04-11 | $1.03 | $1.03 | 4,892,800 | — | — |
| 1984-04-10 | $1.09 | $1.09 | 1,561,600 | — | — |
| 1984-04-09 | $1.14 | $1.14 | 1,587,200 | — | — |
| 1984-04-06 | $1.12 | $1.12 | 1,932,800 | — | — |
| 1984-04-05 | $1.11 | $1.11 | 25,600 | — | — |
| 1984-04-04 | $1.11 | $1.11 | 115,200 | — | — |
| 1984-04-03 | $1.11 | $1.11 | 1,273,600 | — | — |
| 1984-04-02 | $1.11 | $1.11 | 2,358,400 | — | — |
| 1984-03-30 | $1.11 | $1.11 | 499,200 | — | — |
| 1984-03-29 | $1.13 | $1.13 | 553,600 | — | — |
| 1984-03-28 | $1.15 | $1.15 | 256,000 | — | — |
| 1984-03-27 | $1.13 | $1.13 | 374,400 | — | — |
| 1984-03-26 | $1.13 | $1.13 | 320,000 | — | — |
| 1984-03-23 | $1.14 | $1.14 | 2,108,800 | — | — |
| 1984-03-22 | $1.17 | $1.17 | 1,219,200 | — | — |
| 1984-03-21 | $1.19 | $1.19 | 992,000 | — | — |
| 1984-03-20 | $1.20 | $1.20 | 2,502,400 | — | — |
| 1984-03-19 | $1.18 | $1.18 | 828,800 | — | — |
| 1984-03-16 | $1.19 | $1.19 | 2,070,400 | — | — |
| 1984-03-15 | $1.16 | $1.16 | 774,400 | — | — |
| 1984-03-14 | $1.14 | $1.14 | 1,203,200 | — | — |
| 1984-03-13 | $1.16 | $1.16 | 1,011,200 | — | — |
| 1984-03-12 | $1.16 | $1.16 | 886,400 | — | — |
| 1984-03-09 | $1.16 | $1.16 | 982,400 | — | — |
| 1984-03-08 | $1.16 | $1.16 | 1,180,800 | — | — |
| 1984-03-07 | $1.16 | $1.16 | 1,139,200 | — | — |
| 1984-03-06 | $1.13 | $1.13 | 806,400 | — | — |
| 1984-03-05 | $1.13 | $1.13 | 649,600 | — | — |
| 1984-03-02 | $1.14 | $1.14 | 1,475,200 | — | — |
| 1984-03-01 | $1.14 | $1.14 | 1,187,200 | — | — |
| 1984-02-29 | $1.15 | $1.15 | 147,200 | — | — |
| 1984-02-28 | $1.12 | $1.12 | 716,800 | — | — |
| 1984-02-27 | $1.10 | $1.10 | 1,225,600 | — | — |
| 1984-02-24 | $1.07 | $1.07 | 838,400 | — | — |
| 1984-02-23 | $1.05 | $1.05 | 371,200 | — | — |
| 1984-02-22 | $1.07 | $1.07 | 1,187,200 | — | — |
| 1984-02-21 | $1.06 | $1.06 | 1,731,200 | — | — |
| 1984-02-17 | $1.05 | $1.05 | 1,062,400 | — | — |
| 1984-02-16 | $1.05 | $1.05 | 2,979,200 | — | — |
| 1984-02-15 | $1.06 | $1.06 | 1,388,800 | — | — |
| 1984-02-14 | $1.05 | $1.05 | 556,800 | — | — |
| 1984-02-13 | $1.06 | $1.06 | 2,550,400 | — | — |
| 1984-02-10 | $1.07 | $1.07 | 598,400 | — | — |
| 1984-02-09 | $1.04 | $1.04 | 544,000 | — | — |
| 1984-02-08 | $1.05 | $1.05 | 1,366,400 | — | — |
| 1984-02-07 | $1.05 | $1.05 | 630,400 | — | — |
| 1984-02-06 | $1.03 | $1.03 | 556,800 | — | — |
| 1984-02-03 | $1.05 | $1.05 | 3,964,800 | — | — |
| 1984-02-02 | $1.07 | $1.07 | 156,800 | — | — |
| 1984-02-01 | $1.05 | $1.05 | 2,108,800 | — | — |
| 1984-01-31 | $1.06 | $1.06 | 3,820,800 | — | — |
| 1984-01-30 | $1.09 | $1.09 | 835,200 | — | — |
| 1984-01-27 | $1.10 | $1.10 | 348,800 | — | — |
| 1984-01-26 | $1.11 | $1.11 | 832,000 | — | — |
| 1984-01-25 | $1.11 | $1.11 | 793,600 | — | — |
| 1984-01-24 | $1.09 | $1.09 | 3,776,000 | — | — |
| 1984-01-23 | $1.11 | $1.11 | 240,000 | — | — |
| 1984-01-20 | $1.11 | $1.11 | 297,600 | — | — |
| 1984-01-19 | $1.11 | $1.11 | 182,400 | — | — |
| 1984-01-18 | $1.11 | $1.11 | 1,024,000 | — | — |
| 1984-01-17 | $1.09 | $1.09 | 1,113,600 | — | — |
| 1984-01-16 | $1.08 | $1.08 | 435,200 | — | — |
| 1984-01-13 | $1.08 | $1.08 | 806,400 | — | — |
| 1984-01-12 | $1.09 | $1.09 | 1,139,200 | — | — |
| 1984-01-11 | $1.11 | $1.11 | 435,200 | — | — |
| 1984-01-10 | $1.12 | $1.12 | 1,331,200 | — | — |
| 1984-01-09 | $1.13 | $1.13 | 726,400 | — | — |
| 1984-01-06 | $1.11 | $1.11 | 1,225,600 | — | — |
| 1984-01-05 | $1.13 | $1.13 | 156,800 | — | — |
| 1984-01-04 | $1.14 | $1.14 | 796,800 | — | — |
| 1984-01-03 | $1.13 | $1.13 | 102,400 | — | — |