Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $1.70 | $1.70 | 1,120,000 | — | — |
| 1987-12-30 | $1.67 | $1.68 | 1,958,400 | — | — |
| 1987-12-29 | $1.66 | $1.66 | 2,876,800 | — | — |
| 1987-12-28 | $1.69 | $1.69 | 1,280,000 | — | — |
| 1987-12-24 | $1.72 | $1.73 | 697,600 | — | — |
| 1987-12-23 | $1.72 | $1.73 | 1,430,400 | — | — |
| 1987-12-22 | $1.70 | $1.70 | 2,043,200 | — | — |
| 1987-12-21 | $1.63 | $1.64 | 1,702,400 | — | — |
| 1987-12-18 | $1.59 | $1.60 | 1,595,200 | — | — |
| 1987-12-17 | $1.56 | $1.57 | 2,478,400 | — | — |
| 1987-12-16 | $1.59 | $1.59 | 2,208,000 | — | — |
| 1987-12-15 | $1.56 | $1.57 | 1,036,800 | — | — |
| 1987-12-14 | $1.56 | $1.57 | 2,196,800 | — | — |
| 1987-12-11 | $1.55 | $1.56 | 1,505,600 | — | — |
| 1987-12-10 | $1.51 | $1.51 | 801,600 | — | — |
| 1987-12-09 | $1.55 | $1.56 | 1,273,600 | — | — |
| 1987-12-08 | $1.57 | $1.58 | 748,800 | — | — |
| 1987-12-07 | $1.50 | $1.51 | 896,000 | — | — |
| 1987-12-04 | $1.50 | $1.51 | 1,620,800 | — | — |
| 1987-12-03 | $1.50 | $1.51 | 931,200 | — | — |
| 1987-12-02 | $1.53 | $1.54 | 873,600 | — | — |
| 1987-12-01 | $1.55 | $1.55 | 2,902,400 | — | — |
| 1987-11-30 | $1.50 | $1.51 | 3,012,800 | — | — |
| 1987-11-27 | $1.65 | $1.66 | 424,000 | — | — |
| 1987-11-25 | $1.69 | $1.69 | 1,236,800 | — | — |
| 1987-11-24 | $1.71 | $1.72 | 1,046,400 | — | — |
| 1987-11-23 | $1.70 | $1.71 | 1,411,200 | — | — |
| 1987-11-20 | $1.66 | $1.67 | 1,417,600 | — | — |
| 1987-11-19 | $1.65 | $1.66 | 425,600 | — | — |
| 1987-11-18 | $1.61 | $1.62 | 1,659,200 | — | — |
| 1987-11-17 | $1.64 | $1.65 | 472,000 | — | — |
| 1987-11-16 | $1.71 | $1.72 | 326,400 | — | — |
| 1987-11-13 | $1.70 | $1.70 | 779,200 | — | — |
| 1987-11-12 | $1.71 | $1.72 | 294,400 | — | — |
| 1987-11-11 | $1.69 | $1.69 | 742,400 | — | — |
| 1987-11-10 | $1.66 | $1.66 | 771,200 | — | — |
| 1987-11-09 | $1.67 | $1.68 | 1,025,600 | — | — |
| 1987-11-06 | $1.70 | $1.70 | 1,785,600 | — | — |
| 1987-11-05 | $1.75 | $1.76 | 1,520,000 | — | — |
| 1987-11-04 | $1.70 | $1.71 | 945,600 | — | — |
| 1987-11-03 | $1.72 | $1.73 | 1,817,600 | — | — |
| 1987-11-02 | $1.77 | $1.77 | 896,000 | — | — |
| 1987-10-30 | $1.80 | $1.80 | 1,819,200 | — | — |
| 1987-10-29 | $1.77 | $1.78 | 689,600 | — | — |
| 1987-10-28 | $1.69 | $1.69 | 860,800 | — | — |
| 1987-10-27 | $1.70 | $1.71 | 958,400 | — | — |
| 1987-10-26 | $1.64 | $1.65 | 1,905,600 | — | — |
| 1987-10-23 | $1.77 | $1.77 | 1,444,800 | — | — |
| 1987-10-22 | $1.66 | $1.66 | 2,137,600 | — | — |
| 1987-10-21 | $1.78 | $1.78 | 2,036,800 | — | — |
| 1987-10-20 | $1.54 | $1.54 | 1,816,000 | — | — |
| 1987-10-19 | $1.52 | $1.53 | 4,963,200 | — | — |
| 1987-10-16 | $2.05 | $2.06 | 966,400 | — | — |
| 1987-10-15 | $2.16 | $2.17 | 924,800 | — | — |
| 1987-10-14 | $2.32 | $2.32 | 1,145,600 | — | — |
| 1987-10-13 | $2.38 | $2.38 | 560,000 | — | — |
| 1987-10-12 | $2.30 | $2.30 | 204,800 | — | — |
| 1987-10-09 | $2.28 | $2.29 | 884,800 | — | — |
| 1987-10-08 | $2.24 | $2.25 | 444,800 | — | — |
| 1987-10-07 | $2.27 | $2.28 | 921,600 | — | — |
| 1987-10-06 | $2.29 | $2.29 | 494,400 | — | — |
| 1987-10-05 | $2.31 | $2.32 | 600,000 | — | — |
| 1987-10-02 | $2.36 | $2.36 | 286,400 | — | — |
| 1987-10-01 | $2.38 | $2.38 | 859,200 | — | — |
| 1987-09-30 | $2.37 | $2.37 | 489,600 | — | — |
| 1987-09-29 | $2.33 | $2.33 | 408,000 | — | — |
| 1987-09-28 | $2.38 | $2.38 | 604,800 | — | — |
| 1987-09-25 | $2.37 | $2.37 | 1,134,400 | — | — |
| 1987-09-24 | $2.38 | $2.38 | 337,600 | — | — |
| 1987-09-23 | $2.43 | $2.43 | 1,380,800 | — | — |
| 1987-09-22 | $2.46 | $2.47 | 675,200 | — | — |
| 1987-09-21 | $2.38 | $2.39 | 604,800 | — | — |
| 1987-09-18 | $2.37 | $2.37 | 1,009,600 | — | — |
| 1987-09-17 | $2.32 | $2.32 | 529,600 | — | — |
| 1987-09-16 | $2.36 | $2.36 | 1,081,600 | — | — |
| 1987-09-15 | $2.43 | $2.43 | 888,000 | — | — |
| 1987-09-14 | $2.50 | $2.50 | 881,600 | — | — |
| 1987-09-11 | $2.34 | $2.35 | 2,203,200 | — | — |
| 1987-09-10 | $2.26 | $2.26 | 556,800 | — | — |
| 1987-09-09 | $2.30 | $2.30 | 270,400 | — | — |
| 1987-09-08 | $2.28 | $2.29 | 1,315,200 | — | — |
| 1987-09-04 | $2.32 | $2.32 | 1,361,600 | — | — |
| 1987-09-03 | $2.32 | $2.32 | 1,036,800 | — | — |
| 1987-09-02 | $2.34 | $2.34 | 1,025,600 | — | — |
| 1987-09-01 | $2.32 | $2.32 | 553,600 | — | — |
| 1987-08-31 | $2.40 | $2.40 | 576,000 | — | — |
| 1987-08-28 | $2.38 | $2.39 | 2,848,000 | — | — |
| 1987-08-27 | $2.34 | $2.34 | 1,592,000 | — | — |
| 1987-08-26 | $2.39 | $2.40 | 611,200 | — | — |
| 1987-08-25 | $2.37 | $2.37 | 552,000 | — | — |
| 1987-08-24 | $2.33 | $2.33 | 966,400 | — | — |
| 1987-08-21 | $2.38 | $2.38 | 2,081,600 | — | — |
| 1987-08-20 | $2.37 | $2.37 | 1,169,600 | — | — |
| 1987-08-19 | $2.36 | $2.36 | 516,800 | — | — |
| 1987-08-18 | $2.38 | $2.39 | 918,400 | — | — |
| 1987-08-17 | $2.48 | $2.48 | 542,400 | — | — |
| 1987-08-14 | $2.54 | $2.54 | 472,000 | — | — |
| 1987-08-13 | $2.59 | $2.60 | 600,000 | — | — |
| 1987-08-12 | $2.52 | $2.53 | 979,200 | — | — |
| 1987-08-11 | $2.48 | $2.48 | 1,281,600 | — | — |
| 1987-08-10 | $2.47 | $2.47 | 534,400 | — | — |
| 1987-08-07 | $2.43 | $2.43 | 520,000 | — | — |
| 1987-08-06 | $2.48 | $2.49 | 2,088,000 | — | — |
| 1987-08-05 | $2.44 | $2.44 | 1,470,400 | — | — |
| 1987-08-04 | $2.37 | $2.37 | 216,000 | — | — |
| 1987-08-03 | $2.37 | $2.37 | 1,084,800 | — | — |
| 1987-07-31 | $2.38 | $2.38 | 1,448,000 | — | — |
| 1987-07-30 | $2.37 | $2.37 | 392,000 | — | — |
| 1987-07-29 | $2.38 | $2.38 | 572,800 | — | — |
| 1987-07-28 | $2.27 | $2.28 | 265,600 | — | — |
| 1987-07-27 | $2.25 | $2.25 | 160,000 | — | — |
| 1987-07-24 | $2.27 | $2.27 | 134,400 | — | — |
| 1987-07-23 | $2.27 | $2.27 | 366,400 | — | — |
| 1987-07-22 | $2.23 | $2.23 | 478,400 | — | — |
| 1987-07-21 | $2.25 | $2.25 | 377,600 | — | — |
| 1987-07-20 | $2.28 | $2.28 | 288,000 | — | — |
| 1987-07-17 | $2.32 | $2.32 | 790,400 | — | — |
| 1987-07-16 | $2.26 | $2.26 | 526,400 | — | — |
| 1987-07-15 | $2.25 | $2.25 | 1,036,800 | — | — |
| 1987-07-14 | $2.28 | $2.28 | 396,800 | — | — |
| 1987-07-13 | $2.27 | $2.27 | 291,200 | — | — |
| 1987-07-10 | $2.30 | $2.30 | 825,600 | — | — |
| 1987-07-09 | $2.29 | $2.29 | 603,200 | — | — |
| 1987-07-08 | $2.27 | $2.27 | 296,000 | — | — |
| 1987-07-07 | $2.27 | $2.27 | 596,800 | — | — |
| 1987-07-06 | $2.22 | $2.22 | 1,331,200 | — | — |
| 1987-07-02 | $2.27 | $2.27 | 432,000 | — | — |
| 1987-07-01 | $2.21 | $2.21 | 889,600 | — | — |
| 1987-06-30 | $2.20 | $2.20 | 467,200 | — | — |
| 1987-06-29 | $2.27 | $2.27 | 624,000 | — | — |
| 1987-06-26 | $2.22 | $2.22 | 256,000 | — | — |
| 1987-06-25 | $2.21 | $2.21 | 624,000 | — | — |
| 1987-06-24 | $2.25 | $2.25 | 369,600 | — | — |
| 1987-06-23 | $2.28 | $2.28 | 342,400 | — | — |
| 1987-06-22 | $2.31 | $2.31 | 966,400 | — | — |
| 1987-06-19 | $2.18 | $2.18 | 1,171,200 | — | — |
| 1987-06-18 | $2.20 | $2.20 | 526,400 | — | — |
| 1987-06-17 | $2.21 | $2.21 | 987,200 | — | — |
| 1987-06-16 | $2.17 | $2.17 | 464,000 | — | — |
| 1987-06-15 | $2.16 | $2.16 | 3,673,600 | — | — |
| 1987-06-12 | $2.16 | $2.16 | 1,060,800 | — | — |
| 1987-06-11 | $2.21 | $2.21 | 828,800 | — | — |
| 1987-06-10 | $2.23 | $2.23 | 678,400 | — | — |
| 1987-06-09 | $2.19 | $2.19 | 1,371,200 | — | — |
| 1987-06-08 | $2.17 | $2.17 | 944,000 | — | — |
| 1987-06-05 | $2.13 | $2.13 | 2,524,800 | — | — |
| 1987-06-04 | $2.14 | $2.14 | 473,600 | — | — |
| 1987-06-03 | $2.14 | $2.14 | 2,992,000 | — | — |
| 1987-06-02 | $2.15 | $2.15 | 678,400 | — | — |
| 1987-06-01 | $2.18 | $2.18 | 1,865,600 | — | — |
| 1987-05-29 | $2.11 | $2.11 | 537,600 | — | — |
| 1987-05-28 | $2.13 | $2.13 | 1,184,000 | — | — |
| 1987-05-27 | $2.13 | $2.13 | 1,264,000 | — | — |
| 1987-05-26 | $2.13 | $2.13 | 974,400 | — | — |
| 1987-05-22 | $2.09 | $2.09 | 1,268,800 | — | — |
| 1987-05-21 | $1.99 | $1.99 | 1,724,800 | — | — |
| 1987-05-20 | $1.88 | $1.87 | 1,219,200 | — | — |
| 1987-05-19 | $2.03 | $2.03 | 2,179,200 | — | — |
| 1987-05-18 | $2.13 | $2.13 | 1,257,600 | — | — |
| 1987-05-15 | $2.11 | $2.11 | 1,006,400 | — | — |
| 1987-05-14 | $2.14 | $2.14 | 568,000 | — | — |
| 1987-05-13 | $2.15 | $2.15 | 564,800 | — | — |
| 1987-05-12 | $2.17 | $2.17 | 656,000 | — | — |
| 1987-05-11 | $2.16 | $2.16 | 771,200 | — | — |
| 1987-05-08 | $2.17 | $2.17 | 684,800 | — | — |
| 1987-05-07 | $2.19 | $2.19 | 1,172,800 | — | — |
| 1987-05-06 | $2.17 | $2.17 | 1,436,800 | — | — |
| 1987-05-05 | $2.16 | $2.16 | 688,000 | — | — |
| 1987-05-04 | $2.13 | $2.13 | 752,000 | — | — |
| 1987-05-01 | $2.16 | $2.16 | 481,600 | — | — |
| 1987-04-30 | $2.21 | $2.21 | 1,008,000 | — | — |
| 1987-04-29 | $2.19 | $2.19 | 553,600 | — | — |
| 1987-04-28 | $2.13 | $2.13 | 1,244,800 | — | — |
| 1987-04-27 | $2.06 | $2.06 | 756,800 | — | — |
| 1987-04-24 | $2.09 | $2.09 | 638,400 | — | — |
| 1987-04-23 | $2.10 | $2.10 | 1,160,000 | — | — |
| 1987-04-22 | $2.09 | $2.09 | 832,000 | — | — |
| 1987-04-21 | $2.16 | $2.16 | 1,004,800 | — | — |
| 1987-04-20 | $2.09 | $2.09 | 734,400 | — | — |
| 1987-04-16 | $2.12 | $2.12 | 790,400 | — | — |
| 1987-04-15 | $2.11 | $2.11 | 1,089,600 | — | — |
| 1987-04-14 | $2.08 | $2.08 | 1,502,400 | — | — |
| 1987-04-13 | $2.13 | $2.13 | 545,600 | — | — |
| 1987-04-10 | $2.21 | $2.21 | 785,600 | — | — |
| 1987-04-09 | $2.22 | $2.22 | 955,200 | — | — |
| 1987-04-08 | $2.30 | $2.30 | 585,600 | — | — |
| 1987-04-07 | $2.26 | $2.26 | 920,000 | — | — |
| 1987-04-06 | $2.20 | $2.20 | 1,060,800 | — | — |
| 1987-04-03 | $2.31 | $2.31 | 641,600 | — | — |
| 1987-04-02 | $2.23 | $2.23 | 700,800 | — | — |
| 1987-04-01 | $2.20 | $2.20 | 270,400 | — | — |
| 1987-03-31 | $2.21 | $2.21 | 662,400 | — | — |
| 1987-03-30 | $2.22 | $2.22 | 563,200 | — | — |
| 1987-03-27 | $2.27 | $2.27 | 884,800 | — | — |
| 1987-03-26 | $2.32 | $2.32 | 651,200 | — | — |
| 1987-03-25 | $2.22 | $2.22 | 737,600 | — | — |
| 1987-03-24 | $2.19 | $2.19 | 652,800 | — | — |
| 1987-03-23 | $2.19 | $2.19 | 1,724,800 | — | — |
| 1987-03-20 | $2.20 | $2.20 | 1,030,400 | — | — |
| 1987-03-19 | $2.18 | $2.18 | 891,200 | — | — |
| 1987-03-18 | $2.17 | $2.17 | 1,217,600 | — | — |
| 1987-03-17 | $2.19 | $2.19 | 798,400 | — | — |
| 1987-03-16 | $2.14 | $2.14 | 681,600 | — | — |
| 1987-03-13 | $2.22 | $2.22 | 542,400 | — | — |
| 1987-03-12 | $2.30 | $2.30 | 460,800 | — | — |
| 1987-03-11 | $2.18 | $2.18 | 942,400 | — | — |
| 1987-03-10 | $2.14 | $2.14 | 1,512,000 | — | — |
| 1987-03-09 | $2.16 | $2.16 | 1,067,200 | — | — |
| 1987-03-06 | $2.30 | $2.30 | 720,000 | — | — |
| 1987-03-05 | $2.33 | $2.33 | 352,000 | — | — |
| 1987-03-04 | $2.31 | $2.31 | 401,600 | — | — |
| 1987-03-03 | $2.25 | $2.25 | 1,475,200 | — | — |
| 1987-03-02 | $2.23 | $2.23 | 1,428,800 | — | — |
| 1987-02-27 | $2.21 | $2.21 | 2,169,600 | — | — |
| 1987-02-26 | $2.23 | $2.23 | 1,451,200 | — | — |
| 1987-02-25 | $2.31 | $2.31 | 1,017,600 | — | — |
| 1987-02-24 | $2.36 | $2.36 | 691,200 | — | — |
| 1987-02-23 | $2.41 | $2.41 | 624,000 | — | — |
| 1987-02-20 | $2.38 | $2.37 | 1,635,200 | — | — |
| 1987-02-19 | $2.39 | $2.39 | 1,028,800 | — | — |
| 1987-02-18 | $2.33 | $2.33 | 624,000 | — | — |
| 1987-02-17 | $2.31 | $2.31 | 531,200 | — | — |
| 1987-02-13 | $2.26 | $2.26 | 1,401,600 | — | — |
| 1987-02-12 | $2.23 | $2.23 | 771,200 | — | — |
| 1987-02-11 | $2.24 | $2.24 | 377,600 | — | — |
| 1987-02-10 | $2.20 | $2.20 | 756,800 | — | — |
| 1987-02-09 | $2.28 | $2.28 | 1,038,400 | — | — |
| 1987-02-06 | $2.31 | $2.31 | 582,400 | — | — |
| 1987-02-05 | $2.36 | $2.36 | 1,251,200 | — | — |
| 1987-02-04 | $2.30 | $2.30 | 771,200 | — | — |
| 1987-02-03 | $2.31 | $2.31 | 632,000 | — | — |
| 1987-02-02 | $2.35 | $2.35 | 478,400 | — | — |
| 1987-01-30 | $2.35 | $2.35 | 1,121,600 | — | — |
| 1987-01-29 | $2.31 | $2.31 | 1,508,800 | — | — |
| 1987-01-28 | $2.31 | $2.31 | 2,305,600 | — | — |
| 1987-01-27 | $2.24 | $2.24 | 1,227,200 | — | — |
| 1987-01-26 | $2.11 | $2.11 | 1,560,000 | — | — |
| 1987-01-23 | $2.11 | $2.11 | 2,688,000 | — | — |
| 1987-01-22 | $2.25 | $2.25 | 1,422,400 | — | — |
| 1987-01-21 | $2.11 | $2.11 | 1,601,600 | — | — |
| 1987-01-20 | $2.09 | $2.09 | 1,670,400 | — | — |
| 1987-01-19 | $2.11 | $2.11 | 790,400 | — | — |
| 1987-01-16 | $2.09 | $2.09 | 1,046,400 | — | — |
| 1987-01-15 | $2.12 | $2.12 | 1,334,400 | — | — |
| 1987-01-14 | $1.98 | $1.98 | 841,600 | — | — |
| 1987-01-13 | $2.00 | $2.00 | 844,800 | — | — |
| 1987-01-12 | $2.06 | $2.06 | 673,600 | — | — |
| 1987-01-09 | $2.07 | $2.07 | 1,145,600 | — | — |
| 1987-01-08 | $2.08 | $2.08 | 2,027,200 | — | — |
| 1987-01-07 | $2.00 | $2.00 | 1,025,600 | — | — |
| 1987-01-06 | $1.91 | $1.91 | 1,284,800 | — | — |
| 1987-01-05 | $1.90 | $1.90 | 2,686,400 | — | — |
| 1987-01-02 | $1.88 | $1.87 | 456,000 | — | — |