Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $26.22 | $31.07 | 1,117,100 | — | — |
| 2001-12-28 | $26.46 | $31.35 | 1,397,900 | — | — |
| 2001-12-27 | $26.92 | $31.89 | 1,177,100 | — | — |
| 2001-12-26 | $26.75 | $31.69 | 953,000 | — | — |
| 2001-12-24 | $26.75 | $31.69 | 942,300 | — | — |
| 2001-12-21 | $26.95 | $31.93 | 4,712,200 | — | — |
| 2001-12-20 | $25.66 | $30.40 | 1,963,600 | — | — |
| 2001-12-19 | $25.25 | $29.92 | 2,326,700 | — | — |
| 2001-12-18 | $24.89 | $29.49 | 1,614,800 | — | — |
| 2001-12-17 | $25.00 | $29.62 | 2,530,900 | — | — |
| 2001-12-14 | $25.11 | $29.75 | 2,035,500 | — | — |
| 2001-12-13 | $24.75 | $29.32 | 2,287,400 | — | — |
| 2001-12-12 | $24.25 | $28.73 | 2,953,600 | — | — |
| 2001-12-11 | $24.45 | $28.97 | 1,708,700 | — | — |
| 2001-12-10 | $24.90 | $29.50 | 2,198,900 | — | — |
| 2001-12-07 | $24.80 | $29.38 | 2,056,800 | — | — |
| 2001-12-06 | $24.53 | $29.06 | 2,501,500 | — | — |
| 2001-12-05 | $25.09 | $29.73 | 3,315,300 | — | — |
| 2001-12-04 | $25.08 | $29.71 | 1,563,300 | — | — |
| 2001-12-03 | $24.72 | $29.29 | 1,569,800 | — | — |
| 2001-11-30 | $24.59 | $29.13 | 2,047,400 | — | — |
| 2001-11-29 | $24.88 | $29.48 | 1,913,700 | — | — |
| 2001-11-28 | $24.85 | $29.44 | 2,863,300 | — | — |
| 2001-11-27 | $25.13 | $29.77 | 2,001,500 | — | — |
| 2001-11-26 | $25.43 | $30.13 | 2,096,700 | — | — |
| 2001-11-23 | $25.59 | $30.32 | 514,700 | — | — |
| 2001-11-21 | $25.57 | $30.30 | 738,200 | — | — |
| 2001-11-20 | $25.63 | $30.37 | 1,420,500 | — | — |
| 2001-11-19 | $25.48 | $30.19 | 1,655,900 | — | — |
| 2001-11-16 | $25.62 | $30.35 | 1,738,200 | — | — |
| 2001-11-15 | $25.54 | $30.26 | 2,753,300 | — | — |
| 2001-11-14 | $25.48 | $30.19 | 2,057,200 | — | — |
| 2001-11-13 | $24.72 | $29.29 | 1,626,000 | — | — |
| 2001-11-12 | $24.67 | $29.23 | 1,313,000 | — | — |
| 2001-11-09 | $24.82 | $29.41 | 2,232,300 | — | — |
| 2001-11-08 | $24.83 | $29.42 | 2,463,900 | — | — |
| 2001-11-07 | $24.95 | $29.56 | 3,278,100 | — | — |
| 2001-11-06 | $24.05 | $28.49 | 3,371,400 | — | — |
| 2001-11-05 | $25.06 | $29.69 | 1,500,100 | — | — |
| 2001-11-02 | $24.30 | $28.79 | 1,731,500 | — | — |
| 2001-11-01 | $24.16 | $28.62 | 2,414,500 | — | — |
| 2001-10-31 | $24.11 | $28.57 | 2,124,100 | — | — |
| 2001-10-30 | $24.37 | $28.87 | 1,881,300 | — | — |
| 2001-10-29 | $24.65 | $29.21 | 852,000 | — | — |
| 2001-10-26 | $24.92 | $29.53 | 1,334,900 | — | — |
| 2001-10-25 | $25.03 | $29.66 | 1,908,700 | — | — |
| 2001-10-24 | $24.55 | $29.09 | 1,883,800 | — | — |
| 2001-10-23 | $24.86 | $29.45 | 2,023,200 | — | — |
| 2001-10-22 | $24.25 | $28.73 | 1,989,300 | — | — |
| 2001-10-19 | $24.63 | $29.18 | 1,245,900 | — | — |
| 2001-10-18 | $24.37 | $28.87 | 2,328,000 | — | — |
| 2001-10-17 | $24.13 | $28.59 | 3,737,400 | — | — |
| 2001-10-16 | $24.80 | $29.38 | 2,753,900 | — | — |
| 2001-10-15 | $24.85 | $29.44 | 2,218,000 | — | — |
| 2001-10-12 | $25.22 | $29.88 | 2,474,700 | — | — |
| 2001-10-11 | $25.25 | $29.92 | 1,943,300 | — | — |
| 2001-10-10 | $25.89 | $30.67 | 1,528,200 | — | — |
| 2001-10-09 | $25.21 | $29.87 | 1,883,800 | — | — |
| 2001-10-08 | $25.55 | $30.27 | 1,715,000 | — | — |
| 2001-10-05 | $26.12 | $30.95 | 2,317,800 | — | — |
| 2001-10-04 | $26.39 | $31.27 | 3,069,100 | — | — |
| 2001-10-03 | $26.80 | $31.75 | 3,503,200 | — | — |
| 2001-10-02 | $25.74 | $30.41 | 1,965,800 | — | — |
| 2001-10-01 | $25.55 | $30.19 | 2,254,800 | — | — |
| 2001-09-28 | $25.54 | $30.18 | 2,340,300 | — | — |
| 2001-09-27 | $25.32 | $29.92 | 2,605,200 | — | — |
| 2001-09-26 | $24.40 | $28.83 | 2,081,500 | — | — |
| 2001-09-25 | $24.00 | $28.36 | 4,980,800 | — | — |
| 2001-09-24 | $24.12 | $28.50 | 2,743,500 | — | — |
| 2001-09-21 | $22.22 | $26.25 | 5,224,300 | — | — |
| 2001-09-20 | $23.25 | $27.47 | 4,602,600 | — | — |
| 2001-09-19 | $24.52 | $28.97 | 6,123,900 | — | — |
| 2001-09-18 | $26.70 | $31.55 | 3,342,600 | — | — |
| 2001-09-17 | $26.80 | $31.67 | 2,640,100 | — | — |
| 2001-09-10 | $27.79 | $32.84 | 1,259,900 | — | — |
| 2001-09-07 | $27.25 | $32.20 | 1,932,600 | — | — |
| 2001-09-06 | $27.93 | $33.00 | 1,598,600 | — | — |
| 2001-09-05 | $28.05 | $33.14 | 1,327,200 | — | — |
| 2001-09-04 | $28.42 | $33.58 | 1,319,100 | — | — |
| 2001-08-31 | $28.02 | $33.11 | 1,023,400 | — | — |
| 2001-08-30 | $27.87 | $32.93 | 1,455,400 | — | — |
| 2001-08-29 | $27.89 | $32.95 | 776,000 | — | — |
| 2001-08-28 | $28.13 | $33.24 | 1,402,900 | — | — |
| 2001-08-27 | $28.07 | $33.17 | 1,278,900 | — | — |
| 2001-08-24 | $28.47 | $33.64 | 1,315,800 | — | — |
| 2001-08-23 | $28.45 | $33.62 | 1,380,400 | — | — |
| 2001-08-22 | $28.45 | $33.62 | 1,404,800 | — | — |
| 2001-08-21 | $28.80 | $34.03 | 1,021,400 | — | — |
| 2001-08-20 | $28.80 | $34.03 | 846,500 | — | — |
| 2001-08-17 | $28.54 | $33.72 | 1,000,400 | — | — |
| 2001-08-16 | $28.75 | $33.97 | 1,844,500 | — | — |
| 2001-08-15 | $28.23 | $33.36 | 1,178,000 | — | — |
| 2001-08-14 | $28.02 | $33.11 | 792,400 | — | — |
| 2001-08-13 | $27.81 | $32.86 | 987,200 | — | — |
| 2001-08-10 | $27.80 | $32.85 | 1,473,700 | — | — |
| 2001-08-09 | $27.76 | $32.80 | 1,394,100 | — | — |
| 2001-08-08 | $27.94 | $33.01 | 1,887,900 | — | — |
| 2001-08-07 | $28.10 | $33.20 | 1,275,700 | — | — |
| 2001-08-06 | $27.80 | $32.85 | 1,328,500 | — | — |
| 2001-08-03 | $27.69 | $32.72 | 1,295,000 | — | — |
| 2001-08-02 | $27.50 | $32.49 | 2,455,800 | — | — |
| 2001-08-01 | $26.40 | $31.19 | 4,629,300 | — | — |
| 2001-07-31 | $26.84 | $31.71 | 2,817,800 | — | — |
| 2001-07-30 | $26.83 | $31.70 | 2,748,800 | — | — |
| 2001-07-27 | $27.88 | $32.94 | 982,300 | — | — |
| 2001-07-26 | $27.90 | $32.97 | 1,853,000 | — | — |
| 2001-07-25 | $27.65 | $32.67 | 2,345,200 | — | — |
| 2001-07-24 | $27.61 | $32.62 | 1,802,600 | — | — |
| 2001-07-23 | $28.31 | $33.45 | 1,095,900 | — | — |
| 2001-07-20 | $28.90 | $34.15 | 1,415,900 | — | — |
| 2001-07-19 | $28.81 | $34.04 | 2,034,700 | — | — |
| 2001-07-18 | $29.21 | $34.51 | 1,455,100 | — | — |
| 2001-07-17 | $29.75 | $35.15 | 1,946,600 | — | — |
| 2001-07-16 | $29.30 | $34.62 | 907,800 | — | — |
| 2001-07-13 | $29.09 | $34.37 | 1,394,300 | — | — |
| 2001-07-12 | $28.70 | $33.91 | 1,419,400 | — | — |
| 2001-07-11 | $28.36 | $33.51 | 1,735,400 | — | — |
| 2001-07-10 | $28.37 | $33.52 | 1,529,800 | — | — |
| 2001-07-09 | $27.65 | $32.67 | 1,735,600 | — | — |
| 2001-07-06 | $27.60 | $32.61 | 1,406,900 | — | — |
| 2001-07-05 | $27.79 | $32.84 | 1,789,300 | — | — |
| 2001-07-03 | $28.35 | $33.50 | 635,500 | — | — |
| 2001-07-02 | $28.59 | $33.70 | 1,658,800 | — | — |
| 2001-06-29 | $27.15 | $32.00 | 2,808,200 | — | — |
| 2001-06-28 | $29.18 | $34.39 | 1,436,500 | — | — |
| 2001-06-27 | $28.66 | $33.78 | 1,091,700 | — | — |
| 2001-06-26 | $28.47 | $33.56 | 875,300 | — | — |
| 2001-06-25 | $28.30 | $33.36 | 1,506,200 | — | — |
| 2001-06-22 | $28.43 | $33.51 | 1,667,700 | — | — |
| 2001-06-21 | $28.40 | $33.47 | 2,038,900 | — | — |
| 2001-06-20 | $28.52 | $33.62 | 1,455,500 | — | — |
| 2001-06-19 | $28.39 | $33.46 | 1,050,600 | — | — |
| 2001-06-18 | $28.47 | $33.56 | 1,030,700 | — | — |
| 2001-06-15 | $28.51 | $33.60 | 1,677,600 | — | — |
| 2001-06-14 | $28.61 | $33.72 | 1,256,000 | — | — |
| 2001-06-13 | $28.65 | $33.77 | 1,490,000 | — | — |
| 2001-06-12 | $29.13 | $34.34 | 1,205,600 | — | — |
| 2001-06-11 | $29.03 | $34.22 | 1,247,900 | — | — |
| 2001-06-08 | $29.70 | $35.01 | 1,035,400 | — | — |
| 2001-06-07 | $29.67 | $34.97 | 945,800 | — | — |
| 2001-06-06 | $29.64 | $34.94 | 1,123,800 | — | — |
| 2001-06-05 | $30.03 | $35.40 | 1,026,100 | — | — |
| 2001-06-04 | $29.93 | $35.28 | 579,900 | — | — |
| 2001-06-01 | $29.89 | $35.23 | 894,600 | — | — |
| 2001-05-31 | $29.73 | $35.04 | 1,042,000 | — | — |
| 2001-05-30 | $29.69 | $35.00 | 1,344,600 | — | — |
| 2001-05-29 | $29.21 | $34.43 | 1,394,300 | — | — |
| 2001-05-25 | $29.05 | $34.24 | 1,126,700 | — | — |
| 2001-05-24 | $29.00 | $34.18 | 1,334,000 | — | — |
| 2001-05-23 | $28.75 | $33.89 | 1,258,800 | — | — |
| 2001-05-22 | $28.98 | $34.16 | 947,400 | — | — |
| 2001-05-21 | $28.85 | $34.01 | 1,468,900 | — | — |
| 2001-05-18 | $28.98 | $34.16 | 1,494,300 | — | — |
| 2001-05-17 | $29.62 | $34.91 | 2,077,500 | — | — |
| 2001-05-16 | $29.15 | $34.36 | 1,909,300 | — | — |
| 2001-05-15 | $28.18 | $33.22 | 1,264,900 | — | — |
| 2001-05-14 | $28.06 | $33.07 | 1,587,600 | — | — |
| 2001-05-11 | $28.15 | $33.18 | 1,034,900 | — | — |
| 2001-05-10 | $28.23 | $33.27 | 1,531,400 | — | — |
| 2001-05-09 | $28.19 | $33.23 | 1,053,000 | — | — |
| 2001-05-08 | $28.70 | $33.83 | 2,109,700 | — | — |
| 2001-05-07 | $28.20 | $33.24 | 967,400 | — | — |
| 2001-05-04 | $28.12 | $33.14 | 1,267,400 | — | — |
| 2001-05-03 | $27.67 | $32.61 | 1,540,800 | — | — |
| 2001-05-02 | $28.00 | $33.00 | 1,427,500 | — | — |
| 2001-05-01 | $28.00 | $33.00 | 1,605,900 | — | — |
| 2001-04-30 | $28.12 | $33.14 | 1,590,300 | — | — |
| 2001-04-27 | $28.75 | $33.89 | 1,824,600 | — | — |
| 2001-04-26 | $28.25 | $33.30 | 1,632,800 | — | — |
| 2001-04-25 | $27.52 | $32.44 | 966,200 | — | — |
| 2001-04-24 | $27.01 | $31.84 | 1,596,100 | — | — |
| 2001-04-23 | $26.90 | $31.71 | 1,191,300 | — | — |
| 2001-04-20 | $27.25 | $32.12 | 1,504,700 | — | — |
| 2001-04-19 | $27.63 | $32.57 | 1,477,800 | — | — |
| 2001-04-18 | $27.00 | $31.82 | 2,267,800 | — | — |
| 2001-04-17 | $27.21 | $32.07 | 1,435,200 | — | — |
| 2001-04-16 | $27.00 | $31.82 | 1,501,000 | — | — |
| 2001-04-12 | $26.27 | $30.96 | 1,030,100 | — | — |
| 2001-04-11 | $26.01 | $30.66 | 1,701,600 | — | — |
| 2001-04-10 | $27.10 | $31.94 | 1,336,200 | — | — |
| 2001-04-09 | $27.00 | $31.82 | 791,900 | — | — |
| 2001-04-06 | $26.76 | $31.54 | 2,088,700 | — | — |
| 2001-04-05 | $26.22 | $30.91 | 1,551,900 | — | — |
| 2001-04-04 | $26.28 | $30.98 | 1,316,000 | — | — |
| 2001-04-03 | $26.22 | $30.82 | 1,059,300 | — | — |
| 2001-04-02 | $26.88 | $31.60 | 1,238,700 | — | — |
| 2001-03-30 | $26.51 | $31.16 | 1,620,600 | — | — |
| 2001-03-29 | $26.20 | $30.80 | 954,800 | — | — |
| 2001-03-28 | $26.14 | $30.73 | 1,469,300 | — | — |
| 2001-03-27 | $26.01 | $30.58 | 1,617,700 | — | — |
| 2001-03-26 | $25.65 | $30.15 | 1,116,200 | — | — |
| 2001-03-23 | $25.15 | $29.56 | 2,300,000 | — | — |
| 2001-03-22 | $25.20 | $29.62 | 2,265,200 | — | — |
| 2001-03-21 | $25.38 | $29.84 | 1,611,500 | — | — |
| 2001-03-20 | $25.72 | $30.23 | 1,099,600 | — | — |
| 2001-03-19 | $25.90 | $30.45 | 1,335,700 | — | — |
| 2001-03-16 | $26.20 | $30.80 | 3,015,600 | — | — |
| 2001-03-15 | $25.74 | $30.26 | 1,648,700 | — | — |
| 2001-03-14 | $25.07 | $29.47 | 1,437,800 | — | — |
| 2001-03-13 | $25.84 | $30.38 | 1,252,400 | — | — |
| 2001-03-12 | $26.00 | $30.56 | 1,112,000 | — | — |
| 2001-03-09 | $26.58 | $31.25 | 963,300 | — | — |
| 2001-03-08 | $26.55 | $31.21 | 979,600 | — | — |
| 2001-03-07 | $25.90 | $30.45 | 1,484,600 | — | — |
| 2001-03-06 | $26.16 | $30.75 | 1,269,000 | — | — |
| 2001-03-05 | $26.65 | $31.33 | 1,236,200 | — | — |
| 2001-03-02 | $26.78 | $31.48 | 1,997,100 | — | — |
| 2001-03-01 | $26.86 | $31.57 | 1,376,200 | — | — |
| 2001-02-28 | $27.26 | $32.05 | 1,132,000 | — | — |
| 2001-02-27 | $27.07 | $31.82 | 1,106,500 | — | — |
| 2001-02-26 | $27.23 | $32.01 | 1,675,300 | — | — |
| 2001-02-23 | $27.17 | $31.94 | 1,465,400 | — | — |
| 2001-02-22 | $26.97 | $31.70 | 1,725,900 | — | — |
| 2001-02-21 | $27.26 | $32.05 | 1,272,400 | — | — |
| 2001-02-20 | $27.07 | $31.82 | 1,324,500 | — | — |
| 2001-02-16 | $26.85 | $31.56 | 1,581,300 | — | — |
| 2001-02-15 | $27.00 | $31.74 | 2,057,500 | — | — |
| 2001-02-14 | $27.26 | $32.05 | 2,035,500 | — | — |
| 2001-02-13 | $27.75 | $32.62 | 1,154,900 | — | — |
| 2001-02-12 | $27.51 | $32.34 | 1,074,600 | — | — |
| 2001-02-09 | $27.57 | $32.41 | 1,148,800 | — | — |
| 2001-02-08 | $27.40 | $32.21 | 1,522,100 | — | — |
| 2001-02-07 | $26.67 | $31.35 | 2,274,300 | — | — |
| 2001-02-06 | $27.02 | $31.76 | 1,410,500 | — | — |
| 2001-02-05 | $27.07 | $31.82 | 1,110,500 | — | — |
| 2001-02-02 | $27.03 | $31.77 | 948,500 | — | — |
| 2001-02-01 | $27.30 | $32.09 | 1,207,000 | — | — |
| 2001-01-31 | $26.92 | $31.65 | 1,989,100 | — | — |
| 2001-01-30 | $26.22 | $30.82 | 1,714,900 | — | — |
| 2001-01-29 | $26.25 | $30.86 | 1,861,100 | — | — |
| 2001-01-26 | $26.25 | $30.86 | 2,234,900 | — | — |
| 2001-01-25 | $25.75 | $30.27 | 2,078,600 | — | — |
| 2001-01-24 | $25.19 | $29.61 | 3,376,800 | — | — |
| 2001-01-23 | $24.25 | $28.51 | 2,683,000 | — | — |
| 2001-01-22 | $24.50 | $28.80 | 1,707,300 | — | — |
| 2001-01-19 | $24.69 | $29.02 | 3,180,600 | — | — |
| 2001-01-18 | $25.50 | $29.98 | 1,563,300 | — | — |
| 2001-01-17 | $25.13 | $29.54 | 2,274,900 | — | — |
| 2001-01-16 | $25.63 | $30.12 | 1,396,700 | — | — |
| 2001-01-12 | $25.13 | $29.54 | 1,469,600 | — | — |
| 2001-01-11 | $25.63 | $30.12 | 1,603,600 | — | — |
| 2001-01-10 | $25.94 | $30.49 | 1,270,700 | — | — |
| 2001-01-09 | $25.88 | $30.42 | 1,889,100 | — | — |
| 2001-01-08 | $25.81 | $30.34 | 2,087,400 | — | — |
| 2001-01-05 | $26.06 | $30.64 | 3,337,000 | — | — |
| 2001-01-04 | $25.69 | $30.20 | 6,322,200 | — | — |
| 2001-01-03 | $27.50 | $32.33 | 2,891,800 | — | — |
| 2001-01-02 | $29.00 | $34.01 | 2,258,800 | — | — |