Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.41 | $2.44 | 721,600 | — | — |
| 1988-12-29 | $2.38 | $2.42 | 1,857,600 | — | — |
| 1988-12-28 | $2.37 | $2.40 | 582,400 | — | — |
| 1988-12-27 | $2.38 | $2.42 | 507,200 | — | — |
| 1988-12-23 | $2.40 | $2.43 | 270,400 | — | — |
| 1988-12-22 | $2.38 | $2.41 | 430,400 | — | — |
| 1988-12-21 | $2.39 | $2.43 | 1,732,800 | — | — |
| 1988-12-20 | $2.42 | $2.46 | 2,446,400 | — | — |
| 1988-12-19 | $2.38 | $2.41 | 3,284,800 | — | — |
| 1988-12-16 | $2.37 | $2.40 | 1,624,000 | — | — |
| 1988-12-15 | $2.36 | $2.39 | 936,000 | — | — |
| 1988-12-14 | $2.35 | $2.39 | 798,400 | — | — |
| 1988-12-13 | $2.35 | $2.39 | 1,036,800 | — | — |
| 1988-12-12 | $2.37 | $2.40 | 2,099,200 | — | — |
| 1988-12-09 | $2.36 | $2.39 | 1,489,600 | — | — |
| 1988-12-08 | $2.31 | $2.35 | 598,400 | — | — |
| 1988-12-07 | $2.33 | $2.36 | 1,112,000 | — | — |
| 1988-12-06 | $2.30 | $2.33 | 779,200 | — | — |
| 1988-12-05 | $2.30 | $2.34 | 1,771,200 | — | — |
| 1988-12-02 | $2.26 | $2.29 | 227,200 | — | — |
| 1988-12-01 | $2.26 | $2.29 | 2,264,000 | — | — |
| 1988-11-30 | $2.27 | $2.30 | 1,404,800 | — | — |
| 1988-11-29 | $2.25 | $2.28 | 998,400 | — | — |
| 1988-11-28 | $2.23 | $2.27 | 774,400 | — | — |
| 1988-11-25 | $2.23 | $2.26 | 1,107,200 | — | — |
| 1988-11-23 | $2.22 | $2.25 | 1,548,800 | — | — |
| 1988-11-22 | $2.22 | $2.25 | 545,600 | — | — |
| 1988-11-21 | $2.21 | $2.24 | 1,940,800 | — | — |
| 1988-11-18 | $2.19 | $2.22 | 640,000 | — | — |
| 1988-11-17 | $2.15 | $2.18 | 536,000 | — | — |
| 1988-11-16 | $2.12 | $2.15 | 1,643,200 | — | — |
| 1988-11-15 | $2.12 | $2.15 | 494,400 | — | — |
| 1988-11-14 | $2.17 | $2.20 | 1,297,600 | — | — |
| 1988-11-11 | $2.18 | $2.21 | 1,273,600 | — | — |
| 1988-11-10 | $2.20 | $2.23 | 800,000 | — | — |
| 1988-11-09 | $2.23 | $2.26 | 1,350,400 | — | — |
| 1988-11-08 | $2.23 | $2.27 | 1,169,600 | — | — |
| 1988-11-07 | $2.23 | $2.26 | 721,600 | — | — |
| 1988-11-04 | $2.23 | $2.27 | 1,264,000 | — | — |
| 1988-11-03 | $2.24 | $2.28 | 691,200 | — | — |
| 1988-11-02 | $2.24 | $2.28 | 1,324,800 | — | — |
| 1988-11-01 | $2.25 | $2.28 | 1,801,600 | — | — |
| 1988-10-31 | $2.25 | $2.28 | 1,633,600 | — | — |
| 1988-10-28 | $2.25 | $2.28 | 1,680,000 | — | — |
| 1988-10-27 | $2.20 | $2.24 | 465,600 | — | — |
| 1988-10-26 | $2.23 | $2.26 | 1,385,600 | — | — |
| 1988-10-25 | $2.23 | $2.26 | 304,000 | — | — |
| 1988-10-24 | $2.20 | $2.24 | 953,600 | — | — |
| 1988-10-21 | $2.23 | $2.25 | 995,200 | — | — |
| 1988-10-20 | $2.21 | $2.24 | 1,465,600 | — | — |
| 1988-10-19 | $2.21 | $2.24 | 643,200 | — | — |
| 1988-10-18 | $2.22 | $2.25 | 1,348,800 | — | — |
| 1988-10-17 | $2.20 | $2.23 | 188,800 | — | — |
| 1988-10-14 | $2.19 | $2.21 | 1,387,200 | — | — |
| 1988-10-13 | $2.19 | $2.21 | 1,219,200 | — | — |
| 1988-10-12 | $2.20 | $2.22 | 2,044,800 | — | — |
| 1988-10-11 | $2.23 | $2.26 | 676,800 | — | — |
| 1988-10-10 | $2.26 | $2.29 | 2,324,800 | — | — |
| 1988-10-07 | $2.26 | $2.29 | 2,174,400 | — | — |
| 1988-10-06 | $2.23 | $2.25 | 1,385,600 | — | — |
| 1988-10-05 | $2.19 | $2.21 | 915,200 | — | — |
| 1988-10-04 | $2.16 | $2.19 | 440,000 | — | — |
| 1988-10-03 | $2.22 | $2.25 | 1,094,400 | — | — |
| 1988-09-30 | $2.20 | $2.23 | 2,788,800 | — | — |
| 1988-09-29 | $2.17 | $2.20 | 1,377,600 | — | — |
| 1988-09-28 | $2.16 | $2.19 | 1,360,000 | — | — |
| 1988-09-27 | $2.16 | $2.19 | 976,000 | — | — |
| 1988-09-26 | $2.18 | $2.21 | 1,704,000 | — | — |
| 1988-09-23 | $2.22 | $2.25 | 1,155,200 | — | — |
| 1988-09-22 | $2.23 | $2.26 | 2,899,200 | — | — |
| 1988-09-21 | $2.22 | $2.25 | 1,448,000 | — | — |
| 1988-09-20 | $2.20 | $2.23 | 755,200 | — | — |
| 1988-09-19 | $2.19 | $2.21 | 310,400 | — | — |
| 1988-09-16 | $2.21 | $2.24 | 1,832,000 | — | — |
| 1988-09-15 | $2.19 | $2.21 | 1,337,600 | — | — |
| 1988-09-14 | $2.22 | $2.25 | 1,027,200 | — | — |
| 1988-09-13 | $2.19 | $2.21 | 833,600 | — | — |
| 1988-09-12 | $2.20 | $2.23 | 1,243,200 | — | — |
| 1988-09-09 | $2.19 | $2.21 | 1,907,200 | — | — |
| 1988-09-08 | $2.15 | $2.18 | 1,456,000 | — | — |
| 1988-09-07 | $2.15 | $2.18 | 2,163,200 | — | — |
| 1988-09-06 | $2.12 | $2.14 | 2,140,800 | — | — |
| 1988-09-02 | $2.05 | $2.08 | 1,265,600 | — | — |
| 1988-09-01 | $2.03 | $2.06 | 1,716,800 | — | — |
| 1988-08-31 | $2.05 | $2.07 | 708,800 | — | — |
| 1988-08-30 | $2.06 | $2.09 | 1,188,800 | — | — |
| 1988-08-29 | $2.00 | $2.03 | 244,800 | — | — |
| 1988-08-26 | $2.00 | $2.03 | 1,862,400 | — | — |
| 1988-08-25 | $1.98 | $2.00 | 1,387,200 | — | — |
| 1988-08-24 | $1.95 | $1.98 | 3,067,200 | — | — |
| 1988-08-23 | $1.95 | $1.97 | 1,332,800 | — | — |
| 1988-08-22 | $1.94 | $1.96 | 1,166,400 | — | — |
| 1988-08-19 | $2.01 | $2.03 | 889,600 | — | — |
| 1988-08-18 | $1.99 | $2.02 | 2,016,000 | — | — |
| 1988-08-17 | $2.04 | $2.06 | 1,340,800 | — | — |
| 1988-08-16 | $2.06 | $2.09 | 5,305,600 | — | — |
| 1988-08-15 | $1.98 | $2.01 | 809,600 | — | — |
| 1988-08-12 | $2.00 | $2.03 | 400,000 | — | — |
| 1988-08-11 | $2.00 | $2.03 | 580,800 | — | — |
| 1988-08-10 | $1.97 | $1.99 | 1,971,200 | — | — |
| 1988-08-09 | $1.98 | $2.01 | 718,400 | — | — |
| 1988-08-08 | $2.02 | $2.04 | 878,400 | — | — |
| 1988-08-05 | $2.02 | $2.04 | 545,600 | — | — |
| 1988-08-04 | $2.04 | $2.06 | 1,164,800 | — | — |
| 1988-08-03 | $2.08 | $2.10 | 1,118,400 | — | — |
| 1988-08-02 | $2.07 | $2.10 | 790,400 | — | — |
| 1988-08-01 | $2.05 | $2.08 | 808,000 | — | — |
| 1988-07-29 | $2.08 | $2.10 | 800,000 | — | — |
| 1988-07-28 | $1.99 | $2.02 | 414,400 | — | — |
| 1988-07-27 | $1.98 | $2.01 | 659,200 | — | — |
| 1988-07-26 | $1.98 | $2.01 | 825,600 | — | — |
| 1988-07-25 | $1.99 | $2.02 | 1,020,800 | — | — |
| 1988-07-22 | $1.98 | $2.00 | 987,200 | — | — |
| 1988-07-21 | $2.05 | $2.07 | 1,366,400 | — | — |
| 1988-07-20 | $2.04 | $2.06 | 1,508,800 | — | — |
| 1988-07-19 | $2.02 | $2.04 | 2,726,400 | — | — |
| 1988-07-18 | $2.02 | $2.04 | 515,200 | — | — |
| 1988-07-15 | $1.99 | $2.01 | 3,132,800 | — | — |
| 1988-07-14 | $1.97 | $1.99 | 860,800 | — | — |
| 1988-07-13 | $1.90 | $1.92 | 4,523,200 | — | — |
| 1988-07-12 | $1.92 | $1.94 | 505,600 | — | — |
| 1988-07-11 | $1.96 | $1.98 | 945,600 | — | — |
| 1988-07-08 | $1.97 | $1.99 | 2,947,200 | — | — |
| 1988-07-07 | $1.97 | $1.99 | 2,062,400 | — | — |
| 1988-07-06 | $1.91 | $1.93 | 2,398,400 | — | — |
| 1988-07-05 | $1.95 | $1.96 | 1,140,800 | — | — |
| 1988-07-01 | $1.84 | $1.86 | 753,600 | — | — |
| 1988-06-30 | $1.88 | $1.89 | 1,336,000 | — | — |
| 1988-06-29 | $1.88 | $1.89 | 2,246,400 | — | — |
| 1988-06-28 | $1.89 | $1.91 | 1,620,800 | — | — |
| 1988-06-27 | $1.86 | $1.88 | 1,267,200 | — | — |
| 1988-06-24 | $1.88 | $1.89 | 531,200 | — | — |
| 1988-06-23 | $1.91 | $1.93 | 2,476,800 | — | — |
| 1988-06-22 | $1.88 | $1.89 | 3,600,000 | — | — |
| 1988-06-21 | $1.79 | $1.81 | 996,800 | — | — |
| 1988-06-20 | $1.77 | $1.78 | 1,233,600 | — | — |
| 1988-06-17 | $1.81 | $1.83 | 2,780,800 | — | — |
| 1988-06-16 | $1.84 | $1.86 | 3,385,600 | — | — |
| 1988-06-15 | $1.84 | $1.85 | 2,353,600 | — | — |
| 1988-06-14 | $1.83 | $1.85 | 1,652,800 | — | — |
| 1988-06-13 | $1.82 | $1.84 | 2,214,400 | — | — |
| 1988-06-10 | $1.82 | $1.84 | 2,524,800 | — | — |
| 1988-06-09 | $1.82 | $1.84 | 1,836,800 | — | — |
| 1988-06-08 | $1.84 | $1.85 | 5,886,400 | — | — |
| 1988-06-07 | $1.84 | $1.85 | 2,225,600 | — | — |
| 1988-06-06 | $1.88 | $1.90 | 924,800 | — | — |
| 1988-06-03 | $1.91 | $1.93 | 1,651,200 | — | — |
| 1988-06-02 | $1.88 | $1.90 | 571,200 | — | — |
| 1988-06-01 | $1.90 | $1.92 | 1,089,600 | — | — |
| 1988-05-31 | $1.88 | $1.89 | 350,400 | — | — |
| 1988-05-27 | $1.81 | $1.83 | 155,200 | — | — |
| 1988-05-26 | $1.84 | $1.85 | 560,000 | — | — |
| 1988-05-25 | $1.81 | $1.83 | 3,100,800 | — | — |
| 1988-05-24 | $1.80 | $1.81 | 689,600 | — | — |
| 1988-05-23 | $1.78 | $1.80 | 1,099,200 | — | — |
| 1988-05-20 | $1.81 | $1.83 | 456,000 | — | — |
| 1988-05-19 | $1.79 | $1.81 | 676,800 | — | — |
| 1988-05-18 | $1.81 | $1.83 | 4,640,000 | — | — |
| 1988-05-17 | $1.81 | $1.83 | 1,633,600 | — | — |
| 1988-05-16 | $1.87 | $1.89 | 769,600 | — | — |
| 1988-05-13 | $1.88 | $1.89 | 772,800 | — | — |
| 1988-05-12 | $1.80 | $1.82 | 635,200 | — | — |
| 1988-05-11 | $1.80 | $1.81 | 1,324,800 | — | — |
| 1988-05-10 | $1.82 | $1.84 | 521,600 | — | — |
| 1988-05-09 | $1.81 | $1.83 | 1,342,400 | — | — |
| 1988-05-06 | $1.82 | $1.84 | 628,800 | — | — |
| 1988-05-05 | $1.87 | $1.89 | 526,400 | — | — |
| 1988-05-04 | $1.89 | $1.91 | 926,400 | — | — |
| 1988-05-03 | $1.87 | $1.89 | 297,600 | — | — |
| 1988-05-02 | $1.84 | $1.86 | 465,600 | — | — |
| 1988-04-29 | $1.84 | $1.86 | 1,564,800 | — | — |
| 1988-04-28 | $1.88 | $1.90 | 1,726,400 | — | — |
| 1988-04-27 | $1.90 | $1.92 | 1,590,400 | — | — |
| 1988-04-26 | $1.91 | $1.93 | 1,001,600 | — | — |
| 1988-04-25 | $1.91 | $1.93 | 163,200 | — | — |
| 1988-04-22 | $1.91 | $1.92 | 299,200 | — | — |
| 1988-04-21 | $1.86 | $1.87 | 2,472,000 | — | — |
| 1988-04-20 | $1.84 | $1.86 | 1,776,000 | — | — |
| 1988-04-19 | $1.91 | $1.92 | 668,800 | — | — |
| 1988-04-18 | $1.91 | $1.92 | 2,480,000 | — | — |
| 1988-04-15 | $1.95 | $1.97 | 686,400 | — | — |
| 1988-04-14 | $1.89 | $1.90 | 1,832,000 | — | — |
| 1988-04-13 | $2.05 | $2.06 | 1,843,200 | — | — |
| 1988-04-12 | $2.12 | $2.13 | 822,400 | — | — |
| 1988-04-11 | $2.09 | $2.11 | 2,448,000 | — | — |
| 1988-04-08 | $2.05 | $2.07 | 1,270,400 | — | — |
| 1988-04-07 | $2.03 | $2.05 | 457,600 | — | — |
| 1988-04-06 | $2.01 | $2.02 | 742,400 | — | — |
| 1988-04-05 | $1.91 | $1.93 | 617,600 | — | — |
| 1988-04-04 | $1.88 | $1.90 | 657,600 | — | — |
| 1988-03-31 | $1.93 | $1.94 | 876,800 | — | — |
| 1988-03-30 | $1.94 | $1.95 | 1,011,200 | — | — |
| 1988-03-29 | $1.95 | $1.97 | 211,200 | — | — |
| 1988-03-28 | $1.95 | $1.97 | 808,000 | — | — |
| 1988-03-25 | $1.98 | $1.99 | 923,200 | — | — |
| 1988-03-24 | $1.95 | $1.97 | 544,000 | — | — |
| 1988-03-23 | $1.98 | $1.99 | 1,316,800 | — | — |
| 1988-03-22 | $1.95 | $1.97 | 1,648,000 | — | — |
| 1988-03-21 | $1.98 | $2.00 | 836,800 | — | — |
| 1988-03-18 | $2.06 | $2.08 | 1,668,800 | — | — |
| 1988-03-17 | $2.03 | $2.05 | 859,200 | — | — |
| 1988-03-16 | $2.01 | $2.02 | 2,014,400 | — | — |
| 1988-03-15 | $1.99 | $2.01 | 214,400 | — | — |
| 1988-03-14 | $1.98 | $1.99 | 1,395,200 | — | — |
| 1988-03-11 | $1.97 | $1.98 | 556,800 | — | — |
| 1988-03-10 | $1.95 | $1.97 | 811,200 | — | — |
| 1988-03-09 | $1.94 | $1.95 | 873,600 | — | — |
| 1988-03-08 | $1.97 | $1.98 | 292,800 | — | — |
| 1988-03-07 | $1.93 | $1.94 | 454,400 | — | — |
| 1988-03-04 | $1.89 | $1.90 | 928,000 | — | — |
| 1988-03-03 | $1.95 | $1.96 | 844,800 | — | — |
| 1988-03-02 | $1.92 | $1.94 | 928,000 | — | — |
| 1988-03-01 | $1.89 | $1.90 | 608,000 | — | — |
| 1988-02-29 | $1.94 | $1.95 | 1,094,400 | — | — |
| 1988-02-26 | $1.95 | $1.96 | 684,800 | — | — |
| 1988-02-25 | $1.96 | $1.98 | 1,136,000 | — | — |
| 1988-02-24 | $1.98 | $1.99 | 564,800 | — | — |
| 1988-02-23 | $1.97 | $1.98 | 1,667,200 | — | — |
| 1988-02-22 | $2.04 | $2.05 | 504,000 | — | — |
| 1988-02-19 | $1.91 | $1.92 | 782,400 | — | — |
| 1988-02-18 | $1.84 | $1.86 | 193,600 | — | — |
| 1988-02-17 | $1.86 | $1.87 | 456,000 | — | — |
| 1988-02-16 | $1.92 | $1.94 | 243,200 | — | — |
| 1988-02-12 | $1.91 | $1.93 | 1,510,400 | — | — |
| 1988-02-11 | $1.87 | $1.88 | 468,800 | — | — |
| 1988-02-10 | $1.92 | $1.94 | 936,000 | — | — |
| 1988-02-09 | $1.83 | $1.84 | 259,200 | — | — |
| 1988-02-08 | $1.80 | $1.82 | 497,600 | — | — |
| 1988-02-05 | $1.84 | $1.86 | 304,000 | — | — |
| 1988-02-04 | $1.82 | $1.83 | 1,137,600 | — | — |
| 1988-02-03 | $1.86 | $1.87 | 851,200 | — | — |
| 1988-02-02 | $1.89 | $1.90 | 905,600 | — | — |
| 1988-02-01 | $1.82 | $1.83 | 963,200 | — | — |
| 1988-01-29 | $1.87 | $1.88 | 1,300,800 | — | — |
| 1988-01-28 | $1.79 | $1.80 | 606,400 | — | — |
| 1988-01-27 | $1.77 | $1.78 | 1,681,600 | — | — |
| 1988-01-26 | $1.75 | $1.76 | 652,800 | — | — |
| 1988-01-25 | $1.75 | $1.76 | 574,400 | — | — |
| 1988-01-22 | $1.72 | $1.73 | 593,600 | — | — |
| 1988-01-21 | $1.72 | $1.73 | 896,000 | — | — |
| 1988-01-20 | $1.70 | $1.70 | 2,176,000 | — | — |
| 1988-01-19 | $1.77 | $1.78 | 2,273,600 | — | — |
| 1988-01-18 | $1.83 | $1.84 | 648,000 | — | — |
| 1988-01-15 | $1.81 | $1.82 | 1,576,000 | — | — |
| 1988-01-14 | $1.72 | $1.73 | 486,400 | — | — |
| 1988-01-13 | $1.70 | $1.71 | 787,200 | — | — |
| 1988-01-12 | $1.69 | $1.69 | 836,800 | — | — |
| 1988-01-11 | $1.70 | $1.71 | 936,000 | — | — |
| 1988-01-08 | $1.68 | $1.69 | 2,817,600 | — | — |
| 1988-01-07 | $1.74 | $1.75 | 2,339,200 | — | — |
| 1988-01-06 | $1.73 | $1.73 | 902,400 | — | — |
| 1988-01-05 | $1.75 | $1.76 | 878,400 | — | — |
| 1988-01-04 | $1.73 | $1.73 | 859,200 | — | — |