Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $130.75 | $749.62 | 192,020 | — | — |
| 2015-12-30 | $133.55 | $765.67 | 121,960 | — | — |
| 2015-12-29 | $135.15 | $774.85 | 147,940 | — | — |
| 2015-12-28 | $134.30 | $769.97 | 148,860 | — | — |
| 2015-12-24 | $133.15 | $763.38 | 49,960 | — | — |
| 2015-12-23 | $133.00 | $762.52 | 123,600 | — | — |
| 2015-12-22 | $130.75 | $749.62 | 180,340 | — | — |
| 2015-12-21 | $129.50 | $742.45 | 269,980 | — | — |
| 2015-12-18 | $128.20 | $735.00 | 666,140 | — | — |
| 2015-12-17 | $133.05 | $762.81 | 106,280 | — | — |
| 2015-12-16 | $133.50 | $765.39 | 209,120 | — | — |
| 2015-12-15 | $130.90 | $750.48 | 158,660 | — | — |
| 2015-12-14 | $128.80 | $738.43 | 202,649 | — | — |
| 2015-12-11 | $130.24 | $746.69 | 204,199 | — | — |
| 2015-12-10 | $128.95 | $739.28 | 195,942 | — | — |
| 2015-12-09 | $129.84 | $744.41 | 129,742 | — | — |
| 2015-12-08 | $131.33 | $752.95 | 101,767 | — | — |
| 2015-12-07 | $131.63 | $754.66 | 190,242 | — | — |
| 2015-12-04 | $134.76 | $772.59 | 158,039 | — | — |
| 2015-12-03 | $131.93 | $756.36 | 213,403 | — | — |
| 2015-12-02 | $135.90 | $779.14 | 205,086 | — | — |
| 2015-12-01 | $140.12 | $803.33 | 218,982 | — | — |
| 2015-11-30 | $137.88 | $790.52 | 199,587 | — | — |
| 2015-11-27 | $138.48 | $793.94 | 61,407 | — | — |
| 2015-11-25 | $136.79 | $784.26 | 110,126 | — | — |
| 2015-11-24 | $135.40 | $776.29 | 129,923 | — | — |
| 2015-11-23 | $134.76 | $772.59 | 107,971 | — | — |
| 2015-11-20 | $134.01 | $768.32 | 219,264 | — | — |
| 2015-11-19 | $132.57 | $760.06 | 168,612 | — | — |
| 2015-11-18 | $133.02 | $762.63 | 164,544 | — | — |
| 2015-11-17 | $131.83 | $755.79 | 106,520 | — | — |
| 2015-11-16 | $132.22 | $758.07 | 118,463 | — | — |
| 2015-11-13 | $130.39 | $747.54 | 217,734 | — | — |
| 2015-11-12 | $132.87 | $761.77 | 190,484 | — | — |
| 2015-11-11 | $134.96 | $773.73 | 148,734 | — | — |
| 2015-11-10 | $135.50 | $776.86 | 175,661 | — | — |
| 2015-11-09 | $133.52 | $765.47 | 207,704 | — | — |
| 2015-11-06 | $134.36 | $770.31 | 239,767 | — | — |
| 2015-11-05 | $138.73 | $795.36 | 184,039 | — | — |
| 2015-11-04 | $137.24 | $786.82 | 183,455 | — | — |
| 2015-11-03 | $136.30 | $781.42 | 159,831 | — | — |
| 2015-11-02 | $135.55 | $777.14 | 196,949 | — | — |
| 2015-10-30 | $133.27 | $764.05 | 190,061 | — | — |
| 2015-10-29 | $134.56 | $771.45 | 179,306 | — | — |
| 2015-10-28 | $133.27 | $764.05 | 211,933 | — | — |
| 2015-10-27 | $130.29 | $746.97 | 178,642 | — | — |
| 2015-10-26 | $131.13 | $751.81 | 145,592 | — | — |
| 2015-10-23 | $132.03 | $756.93 | 363,164 | — | — |
| 2015-10-22 | $137.64 | $789.10 | 222,587 | — | — |
| 2015-10-21 | $136.49 | $782.55 | 197,614 | — | — |
| 2015-10-20 | $141.71 | $798.21 | 137,798 | — | — |
| 2015-10-19 | $141.91 | $799.33 | 267,882 | — | — |
| 2015-10-16 | $140.27 | $790.10 | 200,192 | — | — |
| 2015-10-15 | $140.37 | $790.66 | 169,377 | — | — |
| 2015-10-14 | $138.83 | $781.99 | 252,314 | — | — |
| 2015-10-13 | $138.48 | $780.03 | 114,979 | — | — |
| 2015-10-12 | $140.02 | $788.70 | 179,508 | — | — |
| 2015-10-09 | $139.57 | $786.18 | 231,046 | — | — |
| 2015-10-08 | $139.87 | $787.86 | 172,257 | — | — |
| 2015-10-07 | $138.28 | $778.91 | 218,720 | — | — |
| 2015-10-06 | $136.00 | $766.05 | 175,842 | — | — |
| 2015-10-05 | $133.91 | $754.30 | 240,149 | — | — |
| 2015-10-02 | $131.13 | $738.64 | 229,415 | — | — |
| 2015-10-01 | $128.05 | $721.30 | 160,898 | — | — |
| 2015-09-30 | $127.01 | $715.42 | 258,920 | — | — |
| 2015-09-29 | $125.87 | $708.99 | 155,561 | — | — |
| 2015-09-28 | $125.02 | $704.24 | 195,640 | — | — |
| 2015-09-25 | $128.55 | $724.09 | 173,667 | — | — |
| 2015-09-24 | $127.21 | $716.54 | 234,107 | — | — |
| 2015-09-23 | $130.44 | $734.72 | 153,809 | — | — |
| 2015-09-22 | $129.20 | $727.73 | 265,204 | — | — |
| 2015-09-21 | $131.33 | $739.76 | 151,735 | — | — |
| 2015-09-18 | $129.15 | $727.45 | 438,065 | — | — |
| 2015-09-17 | $133.22 | $750.38 | 113,469 | — | — |
| 2015-09-16 | $132.08 | $743.95 | 148,069 | — | — |
| 2015-09-15 | $130.14 | $733.04 | 204,300 | — | — |
| 2015-09-14 | $129.79 | $731.09 | 110,689 | — | — |
| 2015-09-11 | $129.84 | $731.37 | 131,071 | — | — |
| 2015-09-10 | $126.42 | $712.07 | 150,305 | — | — |
| 2015-09-09 | $126.42 | $712.07 | 136,871 | — | — |
| 2015-09-08 | $127.86 | $720.18 | 141,846 | — | — |
| 2015-09-04 | $125.57 | $707.31 | 118,625 | — | — |
| 2015-09-03 | $127.86 | $720.18 | 115,664 | — | — |
| 2015-09-02 | $127.41 | $717.66 | 194,935 | — | — |
| 2015-09-01 | $125.67 | $707.87 | 226,011 | — | — |
| 2015-08-31 | $127.71 | $719.34 | 255,516 | — | — |
| 2015-08-28 | $130.09 | $732.76 | 198,379 | — | — |
| 2015-08-27 | $129.15 | $727.45 | 252,435 | — | — |
| 2015-08-26 | $127.56 | $718.50 | 256,765 | — | — |
| 2015-08-25 | $123.34 | $694.73 | 305,665 | — | — |
| 2015-08-24 | $126.86 | $714.59 | 280,611 | — | — |
| 2015-08-21 | $134.26 | $756.26 | 235,396 | — | — |
| 2015-08-20 | $138.83 | $781.99 | 230,381 | — | — |
| 2015-08-19 | $140.81 | $793.18 | 170,102 | — | — |
| 2015-08-18 | $141.11 | $794.85 | 222,265 | — | — |
| 2015-08-17 | $140.96 | $794.01 | 194,734 | — | — |
| 2015-08-14 | $139.97 | $788.42 | 131,494 | — | — |
| 2015-08-13 | $139.52 | $785.90 | 270,339 | — | — |
| 2015-08-12 | $138.68 | $781.15 | 311,445 | — | — |
| 2015-08-11 | $137.93 | $776.95 | 305,665 | — | — |
| 2015-08-10 | $133.57 | $752.34 | 164,121 | — | — |
| 2015-08-07 | $131.38 | $740.04 | 180,958 | — | — |
| 2015-08-06 | $132.03 | $743.67 | 241,317 | — | — |
| 2015-08-05 | $133.02 | $749.27 | 228,267 | — | — |
| 2015-08-04 | $135.80 | $764.93 | 122,653 | — | — |
| 2015-08-03 | $135.80 | $764.93 | 143,477 | — | — |
| 2015-07-31 | $136.15 | $766.89 | 227,078 | — | — |
| 2015-07-30 | $136.00 | $766.05 | 209,778 | — | — |
| 2015-07-29 | $136.79 | $770.52 | 276,200 | — | — |
| 2015-07-28 | $136.10 | $766.61 | 196,546 | — | — |
| 2015-07-27 | $136.35 | $768.00 | 148,935 | — | — |
| 2015-07-24 | $137.59 | $775.00 | 152,238 | — | — |
| 2015-07-23 | $139.42 | $785.34 | 318,897 | — | — |
| 2015-07-22 | $143.45 | $808.00 | 188,450 | — | — |
| 2015-07-21 | $147.62 | $817.51 | 257,228 | — | — |
| 2015-07-20 | $148.81 | $824.11 | 146,821 | — | — |
| 2015-07-17 | $148.66 | $823.28 | 194,311 | — | — |
| 2015-07-16 | $148.51 | $822.46 | 156,367 | — | — |
| 2015-07-15 | $147.47 | $816.68 | 127,688 | — | — |
| 2015-07-14 | $147.12 | $814.76 | 111,797 | — | — |
| 2015-07-13 | $147.02 | $814.21 | 149,680 | — | — |
| 2015-07-10 | $145.83 | $807.61 | 142,793 | — | — |
| 2015-07-09 | $143.59 | $795.23 | 177,554 | — | — |
| 2015-07-08 | $145.58 | $806.23 | 142,188 | — | — |
| 2015-07-07 | $147.22 | $815.31 | 195,016 | — | — |
| 2015-07-06 | $145.73 | $807.06 | 129,661 | — | — |
| 2015-07-02 | $144.84 | $802.11 | 169,176 | — | — |
| 2015-07-01 | $144.14 | $798.26 | 356,055 | — | — |
| 2015-06-30 | $143.10 | $792.49 | 178,420 | — | — |
| 2015-06-29 | $142.35 | $788.36 | 193,042 | — | — |
| 2015-06-26 | $145.83 | $807.61 | 269,493 | — | — |
| 2015-06-25 | $144.79 | $801.83 | 173,043 | — | — |
| 2015-06-24 | $145.93 | $808.16 | 97,518 | — | — |
| 2015-06-23 | $146.82 | $813.11 | 101,707 | — | — |
| 2015-06-22 | $147.57 | $817.23 | 125,231 | — | — |
| 2015-06-19 | $148.76 | $823.83 | 225,910 | — | — |
| 2015-06-18 | $148.61 | $823.01 | 143,538 | — | — |
| 2015-06-17 | $146.87 | $813.38 | 83,380 | — | — |
| 2015-06-16 | $146.18 | $809.53 | 94,839 | — | — |
| 2015-06-15 | $144.29 | $799.08 | 170,666 | — | — |
| 2015-06-12 | $145.73 | $807.06 | 84,910 | — | — |
| 2015-06-11 | $145.83 | $807.61 | 220,432 | — | — |
| 2015-06-10 | $145.28 | $804.58 | 352,611 | — | — |
| 2015-06-09 | $144.49 | $800.18 | 364,051 | — | — |
| 2015-06-08 | $147.52 | $816.96 | 331,102 | — | — |
| 2015-06-05 | $144.29 | $799.08 | 214,290 | — | — |
| 2015-06-04 | $146.57 | $811.73 | 162,107 | — | — |
| 2015-06-03 | $146.52 | $811.46 | 216,183 | — | — |
| 2015-06-02 | $149.50 | $827.96 | 251,851 | — | — |
| 2015-06-01 | $151.89 | $841.16 | 144,323 | — | — |
| 2015-05-29 | $149.90 | $830.16 | 325,503 | — | — |
| 2015-05-28 | $152.68 | $845.56 | 119,752 | — | — |
| 2015-05-27 | $154.07 | $853.26 | 131,615 | — | — |
| 2015-05-26 | $150.84 | $835.38 | 100,277 | — | — |
| 2015-05-22 | $152.53 | $844.73 | 62,434 | — | — |
| 2015-05-21 | $153.33 | $849.13 | 88,898 | — | — |
| 2015-05-20 | $153.87 | $852.16 | 147,525 | — | — |
| 2015-05-19 | $153.97 | $852.71 | 110,246 | — | — |
| 2015-05-18 | $153.38 | $849.41 | 96,209 | — | — |
| 2015-05-15 | $151.99 | $841.71 | 123,297 | — | — |
| 2015-05-14 | $151.89 | $841.16 | 142,893 | — | — |
| 2015-05-13 | $146.72 | $812.56 | 104,104 | — | — |
| 2015-05-12 | $148.31 | $821.36 | 84,548 | — | — |
| 2015-05-11 | $148.36 | $821.63 | 93,147 | — | — |
| 2015-05-08 | $151.34 | $838.13 | 183,858 | — | — |
| 2015-05-07 | $148.11 | $820.26 | 106,359 | — | — |
| 2015-05-06 | $147.02 | $814.21 | 188,047 | — | — |
| 2015-05-05 | $146.18 | $809.53 | 163,698 | — | — |
| 2015-05-04 | $149.85 | $829.88 | 131,474 | — | — |
| 2015-05-01 | $150.40 | $832.91 | 103,036 | — | — |
| 2015-04-30 | $149.35 | $827.13 | 159,247 | — | — |
| 2015-04-29 | $153.08 | $847.76 | 100,801 | — | — |
| 2015-04-28 | $154.97 | $858.20 | 90,147 | — | — |
| 2015-04-27 | $155.71 | $862.33 | 96,028 | — | — |
| 2015-04-24 | $155.96 | $863.70 | 64,146 | — | — |
| 2015-04-23 | $155.96 | $863.70 | 116,490 | — | — |
| 2015-04-22 | $155.71 | $862.33 | 151,997 | — | — |
| 2015-04-21 | $157.99 | $861.23 | 164,987 | — | — |
| 2015-04-20 | $158.44 | $863.67 | 124,707 | — | — |
| 2015-04-17 | $157.89 | $860.69 | 138,281 | — | — |
| 2015-04-16 | $159.14 | $867.45 | 141,322 | — | — |
| 2015-04-15 | $158.89 | $866.10 | 121,867 | — | — |
| 2015-04-14 | $159.04 | $866.91 | 93,591 | — | — |
| 2015-04-13 | $159.78 | $870.97 | 143,941 | — | — |
| 2015-04-10 | $158.74 | $865.29 | 144,686 | — | — |
| 2015-04-09 | $160.33 | $873.95 | 156,004 | — | — |
| 2015-04-08 | $164.40 | $896.14 | 202,971 | — | — |
| 2015-04-07 | $165.84 | $903.99 | 125,150 | — | — |
| 2015-04-06 | $169.12 | $921.86 | 179,850 | — | — |
| 2015-04-02 | $166.14 | $905.62 | 81,668 | — | — |
| 2015-04-01 | $164.00 | $893.98 | 96,632 | — | — |
| 2015-03-31 | $163.80 | $892.90 | 104,768 | — | — |
| 2015-03-30 | $165.59 | $902.64 | 107,145 | — | — |
| 2015-03-27 | $161.77 | $881.80 | 90,227 | — | — |
| 2015-03-26 | $160.53 | $875.03 | 115,825 | — | — |
| 2015-03-25 | $162.07 | $883.42 | 113,952 | — | — |
| 2015-03-24 | $165.24 | $900.75 | 161,563 | — | — |
| 2015-03-23 | $168.07 | $916.17 | 151,110 | — | — |
| 2015-03-20 | $168.67 | $919.42 | 292,332 | — | — |
| 2015-03-19 | $163.51 | $891.27 | 129,057 | — | — |
| 2015-03-18 | $163.90 | $893.44 | 179,045 | — | — |
| 2015-03-17 | $160.58 | $875.30 | 163,637 | — | — |
| 2015-03-16 | $158.84 | $865.83 | 126,258 | — | — |
| 2015-03-13 | $155.96 | $850.13 | 117,618 | — | — |
| 2015-03-12 | $156.80 | $854.73 | 85,736 | — | — |
| 2015-03-11 | $153.53 | $836.87 | 179,528 | — | — |
| 2015-03-10 | $151.69 | $826.86 | 116,470 | — | — |
| 2015-03-09 | $152.63 | $832.00 | 231,167 | — | — |
| 2015-03-06 | $148.76 | $810.89 | 138,926 | — | — |
| 2015-03-05 | $155.26 | $846.34 | 124,928 | — | — |
| 2015-03-04 | $155.26 | $846.34 | 76,472 | — | — |
| 2015-03-03 | $156.50 | $853.11 | 121,706 | — | — |
| 2015-03-02 | $155.56 | $847.97 | 211,792 | — | — |
| 2015-02-27 | $152.98 | $833.89 | 345,381 | — | — |
| 2015-02-26 | $154.02 | $839.58 | 140,638 | — | — |
| 2015-02-25 | $155.11 | $845.53 | 129,178 | — | — |
| 2015-02-24 | $154.62 | $842.83 | 194,774 | — | — |
| 2015-02-23 | $158.99 | $866.64 | 152,500 | — | — |
| 2015-02-20 | $157.55 | $858.79 | 193,767 | — | — |
| 2015-02-19 | $156.11 | $850.95 | 136,932 | — | — |
| 2015-02-18 | $159.98 | $872.06 | 189,074 | — | — |
| 2015-02-17 | $159.09 | $867.18 | 220,311 | — | — |
| 2015-02-13 | $159.33 | $868.54 | 149,278 | — | — |
| 2015-02-12 | $160.92 | $877.20 | 166,538 | — | — |
| 2015-02-11 | $158.34 | $863.12 | 181,038 | — | — |
| 2015-02-10 | $158.44 | $863.67 | 203,112 | — | — |
| 2015-02-09 | $158.74 | $865.29 | 279,161 | — | — |
| 2015-02-06 | $161.17 | $878.55 | 358,834 | — | — |
| 2015-02-05 | $164.95 | $899.12 | 152,963 | — | — |
| 2015-02-04 | $163.16 | $889.38 | 163,960 | — | — |
| 2015-02-03 | $162.21 | $884.24 | 188,108 | — | — |
| 2015-02-02 | $159.58 | $869.89 | 252,394 | — | — |
| 2015-01-30 | $161.82 | $882.07 | 268,265 | — | — |
| 2015-01-29 | $168.32 | $917.53 | 224,521 | — | — |
| 2015-01-28 | $165.89 | $904.26 | 243,271 | — | — |
| 2015-01-27 | $165.09 | $899.93 | 133,790 | — | — |
| 2015-01-26 | $165.59 | $902.64 | 205,388 | — | — |
| 2015-01-23 | $162.81 | $887.48 | 232,073 | — | — |
| 2015-01-22 | $163.70 | $892.36 | 245,184 | — | — |
| 2015-01-21 | $159.73 | $870.70 | 252,817 | — | — |
| 2015-01-20 | $161.07 | $864.75 | 179,850 | — | — |
| 2015-01-16 | $162.41 | $871.95 | 118,584 | — | — |
| 2015-01-15 | $159.68 | $857.28 | 106,460 | — | — |
| 2015-01-14 | $159.78 | $857.82 | 208,952 | — | — |
| 2015-01-13 | $159.14 | $854.35 | 150,164 | — | — |
| 2015-01-12 | $159.24 | $854.89 | 127,627 | — | — |
| 2015-01-09 | $157.75 | $846.89 | 124,928 | — | — |
| 2015-01-08 | $159.38 | $855.68 | 204,280 | — | — |
| 2015-01-07 | $156.65 | $841.02 | 193,404 | — | — |
| 2015-01-06 | $155.86 | $836.76 | 380,122 | — | — |
| 2015-01-05 | $155.76 | $836.23 | 148,794 | — | — |
| 2015-01-02 | $156.16 | $838.36 | 140,758 | — | — |