Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $116.29 | $545.83 | 121,444 | — | — |
| 2012-12-28 | $114.05 | $535.34 | 75,122 | — | — |
| 2012-12-27 | $114.40 | $536.97 | 102,815 | — | — |
| 2012-12-26 | $115.04 | $540.00 | 95,484 | — | — |
| 2012-12-24 | $115.44 | $541.86 | 80,923 | — | — |
| 2012-12-21 | $114.10 | $535.57 | 289,110 | — | — |
| 2012-12-20 | $115.24 | $540.93 | 122,612 | — | — |
| 2012-12-19 | $114.25 | $536.27 | 86,038 | — | — |
| 2012-12-18 | $114.40 | $536.97 | 130,044 | — | — |
| 2012-12-17 | $113.06 | $530.68 | 104,164 | — | — |
| 2012-12-14 | $112.02 | $525.78 | 107,326 | — | — |
| 2012-12-13 | $111.17 | $521.82 | 110,387 | — | — |
| 2012-12-12 | $112.26 | $526.95 | 150,607 | — | — |
| 2012-12-11 | $112.61 | $528.58 | 151,070 | — | — |
| 2012-12-10 | $112.76 | $529.28 | 154,152 | — | — |
| 2012-12-07 | $112.91 | $529.98 | 125,694 | — | — |
| 2012-12-06 | $113.60 | $533.24 | 136,932 | — | — |
| 2012-12-05 | $113.51 | $532.77 | 142,047 | — | — |
| 2012-12-04 | $113.36 | $532.08 | 153,306 | — | — |
| 2012-12-03 | $113.70 | $533.71 | 129,863 | — | — |
| 2012-11-30 | $112.71 | $529.05 | 178,521 | — | — |
| 2012-11-29 | $112.41 | $527.65 | 178,823 | — | — |
| 2012-11-28 | $111.92 | $525.32 | 143,014 | — | — |
| 2012-11-27 | $111.42 | $522.99 | 176,386 | — | — |
| 2012-11-26 | $112.21 | $526.71 | 196,647 | — | — |
| 2012-11-23 | $111.42 | $522.99 | 66,120 | — | — |
| 2012-11-21 | $108.89 | $511.10 | 120,095 | — | — |
| 2012-11-20 | $109.73 | $515.06 | 90,147 | — | — |
| 2012-11-19 | $107.94 | $506.67 | 190,887 | — | — |
| 2012-11-16 | $107.20 | $503.18 | 162,127 | — | — |
| 2012-11-15 | $106.60 | $500.38 | 215,518 | — | — |
| 2012-11-14 | $108.84 | $510.87 | 232,275 | — | — |
| 2012-11-13 | $111.67 | $524.15 | 115,865 | — | — |
| 2012-11-12 | $112.21 | $526.71 | 205,670 | — | — |
| 2012-11-09 | $113.06 | $530.68 | 159,912 | — | — |
| 2012-11-08 | $112.46 | $527.88 | 258,859 | — | — |
| 2012-11-07 | $113.56 | $533.01 | 184,402 | — | — |
| 2012-11-06 | $115.09 | $540.23 | 228,952 | — | — |
| 2012-11-05 | $117.43 | $551.19 | 186,658 | — | — |
| 2012-11-02 | $118.37 | $555.61 | 117,497 | — | — |
| 2012-11-01 | $118.62 | $556.78 | 218,922 | — | — |
| 2012-10-31 | $114.80 | $538.83 | 182,750 | — | — |
| 2012-10-26 | $114.55 | $537.67 | 156,669 | — | — |
| 2012-10-25 | $114.80 | $538.83 | 140,698 | — | — |
| 2012-10-24 | $114.00 | $535.10 | 150,043 | — | — |
| 2012-10-23 | $114.05 | $535.34 | 185,973 | — | — |
| 2012-10-22 | $114.25 | $536.27 | 120,075 | — | — |
| 2012-10-19 | $115.09 | $540.23 | 138,946 | — | — |
| 2012-10-18 | $117.18 | $550.02 | 144,746 | — | — |
| 2012-10-17 | $120.75 | $555.85 | 156,609 | — | — |
| 2012-10-16 | $120.51 | $554.70 | 124,707 | — | — |
| 2012-10-15 | $118.97 | $547.62 | 119,329 | — | — |
| 2012-10-12 | $116.83 | $537.79 | 114,476 | — | — |
| 2012-10-11 | $118.02 | $543.28 | 98,887 | — | — |
| 2012-10-10 | $116.88 | $538.02 | 118,766 | — | — |
| 2012-10-09 | $116.19 | $534.82 | 126,560 | — | — |
| 2012-10-08 | $116.63 | $536.88 | 115,543 | — | — |
| 2012-10-05 | $117.92 | $542.82 | 106,480 | — | — |
| 2012-10-04 | $118.22 | $544.19 | 153,306 | — | — |
| 2012-10-03 | $117.28 | $539.85 | 99,089 | — | — |
| 2012-10-02 | $117.83 | $542.36 | 144,625 | — | — |
| 2012-10-01 | $117.33 | $540.08 | 207,986 | — | — |
| 2012-09-28 | $118.07 | $543.51 | 129,218 | — | — |
| 2012-09-27 | $117.68 | $541.68 | 123,942 | — | — |
| 2012-09-26 | $117.18 | $539.39 | 121,182 | — | — |
| 2012-09-25 | $118.57 | $545.79 | 142,873 | — | — |
| 2012-09-24 | $120.90 | $556.53 | 135,240 | — | — |
| 2012-09-21 | $120.51 | $554.70 | 216,948 | — | — |
| 2012-09-20 | $121.10 | $557.45 | 115,442 | — | — |
| 2012-09-19 | $122.29 | $562.93 | 108,897 | — | — |
| 2012-09-18 | $122.29 | $562.93 | 129,984 | — | — |
| 2012-09-17 | $122.99 | $566.13 | 112,663 | — | — |
| 2012-09-14 | $124.23 | $571.85 | 166,155 | — | — |
| 2012-09-13 | $123.88 | $570.25 | 99,049 | — | — |
| 2012-09-12 | $122.49 | $563.85 | 107,467 | — | — |
| 2012-09-11 | $122.00 | $561.56 | 126,560 | — | — |
| 2012-09-10 | $121.60 | $559.73 | 159,247 | — | — |
| 2012-09-07 | $120.06 | $552.65 | 158,159 | — | — |
| 2012-09-06 | $121.35 | $558.59 | 159,529 | — | — |
| 2012-09-05 | $121.05 | $557.22 | 164,181 | — | — |
| 2012-09-04 | $121.55 | $559.50 | 140,054 | — | — |
| 2012-08-31 | $119.51 | $550.13 | 143,497 | — | — |
| 2012-08-30 | $120.31 | $553.79 | 110,508 | — | — |
| 2012-08-29 | $119.96 | $552.19 | 69,020 | — | — |
| 2012-08-28 | $118.22 | $544.19 | 108,333 | — | — |
| 2012-08-27 | $117.92 | $542.82 | 72,524 | — | — |
| 2012-08-24 | $118.07 | $543.51 | 73,169 | — | — |
| 2012-08-23 | $116.98 | $538.48 | 127,224 | — | — |
| 2012-08-22 | $117.92 | $542.82 | 111,273 | — | — |
| 2012-08-21 | $117.33 | $540.08 | 207,120 | — | — |
| 2012-08-20 | $117.28 | $539.85 | 117,497 | — | — |
| 2012-08-17 | $118.42 | $545.11 | 82,816 | — | — |
| 2012-08-16 | $117.73 | $541.91 | 86,239 | — | — |
| 2012-08-15 | $117.73 | $541.91 | 125,815 | — | — |
| 2012-08-14 | $115.59 | $532.08 | 151,413 | — | — |
| 2012-08-13 | $115.39 | $531.16 | 89,865 | — | — |
| 2012-08-10 | $115.64 | $532.31 | 107,588 | — | — |
| 2012-08-09 | $115.59 | $532.08 | 118,443 | — | — |
| 2012-08-08 | $115.94 | $533.68 | 213,685 | — | — |
| 2012-08-07 | $117.58 | $541.22 | 425,357 | — | — |
| 2012-08-06 | $122.39 | $563.39 | 113,811 | — | — |
| 2012-08-03 | $121.60 | $559.73 | 84,205 | — | — |
| 2012-08-02 | $120.41 | $554.25 | 99,894 | — | — |
| 2012-08-01 | $120.56 | $554.93 | 111,012 | — | — |
| 2012-07-31 | $120.51 | $554.70 | 121,968 | — | — |
| 2012-07-30 | $120.51 | $554.70 | 125,392 | — | — |
| 2012-07-27 | $121.20 | $557.90 | 91,456 | — | — |
| 2012-07-26 | $119.02 | $547.85 | 161,201 | — | — |
| 2012-07-25 | $118.17 | $543.96 | 102,472 | — | — |
| 2012-07-24 | $121.60 | $549.45 | 129,319 | — | — |
| 2012-07-23 | $122.44 | $553.26 | 125,835 | — | — |
| 2012-07-20 | $123.34 | $557.30 | 128,392 | — | — |
| 2012-07-19 | $124.08 | $560.67 | 137,979 | — | — |
| 2012-07-18 | $124.48 | $562.46 | 137,355 | — | — |
| 2012-07-17 | $125.22 | $565.83 | 89,804 | — | — |
| 2012-07-16 | $123.73 | $559.09 | 95,141 | — | — |
| 2012-07-13 | $122.94 | $555.51 | 86,219 | — | — |
| 2012-07-12 | $121.30 | $548.10 | 138,805 | — | — |
| 2012-07-11 | $122.14 | $551.92 | 102,412 | — | — |
| 2012-07-10 | $121.80 | $550.35 | 121,887 | — | — |
| 2012-07-09 | $123.58 | $558.42 | 112,079 | — | — |
| 2012-07-06 | $124.68 | $563.36 | 97,518 | — | — |
| 2012-07-05 | $124.88 | $564.26 | 95,887 | — | — |
| 2012-07-03 | $125.37 | $566.50 | 79,734 | — | — |
| 2012-07-02 | $124.03 | $560.44 | 136,469 | — | — |
| 2012-06-29 | $122.99 | $555.73 | 165,128 | — | — |
| 2012-06-28 | $118.82 | $536.88 | 157,817 | — | — |
| 2012-06-27 | $118.27 | $534.42 | 94,175 | — | — |
| 2012-06-26 | $115.79 | $523.20 | 110,287 | — | — |
| 2012-06-25 | $115.49 | $521.85 | 154,091 | — | — |
| 2012-06-22 | $117.68 | $531.72 | 280,711 | — | — |
| 2012-06-21 | $117.78 | $532.17 | 171,029 | — | — |
| 2012-06-20 | $119.46 | $539.80 | 208,046 | — | — |
| 2012-06-19 | $117.83 | $532.40 | 134,495 | — | — |
| 2012-06-18 | $116.09 | $524.54 | 95,564 | — | — |
| 2012-06-15 | $114.70 | $518.26 | 192,780 | — | — |
| 2012-06-14 | $114.65 | $518.04 | 234,510 | — | — |
| 2012-06-13 | $115.69 | $522.75 | 180,595 | — | — |
| 2012-06-12 | $115.74 | $522.97 | 106,238 | — | — |
| 2012-06-11 | $112.96 | $510.41 | 182,911 | — | — |
| 2012-06-08 | $116.09 | $524.54 | 142,350 | — | — |
| 2012-06-07 | $115.44 | $521.63 | 188,913 | — | — |
| 2012-06-06 | $115.74 | $522.97 | 315,694 | — | — |
| 2012-06-05 | $112.46 | $508.17 | 337,365 | — | — |
| 2012-06-04 | $109.73 | $495.83 | 189,417 | — | — |
| 2012-06-01 | $111.97 | $505.92 | 233,543 | — | — |
| 2012-05-31 | $116.73 | $527.46 | 270,259 | — | — |
| 2012-05-30 | $117.13 | $529.26 | 172,821 | — | — |
| 2012-05-29 | $121.80 | $550.35 | 173,788 | — | — |
| 2012-05-25 | $119.96 | $542.04 | 45,637 | — | — |
| 2012-05-24 | $120.26 | $543.39 | 106,641 | — | — |
| 2012-05-23 | $120.46 | $544.29 | 102,513 | — | — |
| 2012-05-22 | $120.95 | $546.53 | 114,013 | — | — |
| 2012-05-21 | $120.85 | $546.08 | 99,270 | — | — |
| 2012-05-18 | $117.48 | $530.83 | 107,205 | — | — |
| 2012-05-17 | $119.31 | $539.13 | 126,560 | — | — |
| 2012-05-16 | $123.63 | $558.65 | 84,709 | — | — |
| 2012-05-15 | $124.68 | $563.36 | 84,467 | — | — |
| 2012-05-14 | $124.98 | $564.70 | 81,567 | — | — |
| 2012-05-11 | $126.66 | $572.33 | 82,977 | — | — |
| 2012-05-10 | $126.02 | $569.42 | 153,245 | — | — |
| 2012-05-09 | $127.01 | $573.90 | 141,463 | — | — |
| 2012-05-08 | $128.05 | $578.61 | 212,074 | — | — |
| 2012-05-07 | $130.29 | $588.71 | 246,534 | — | — |
| 2012-05-04 | $136.10 | $614.96 | 80,036 | — | — |
| 2012-05-03 | $137.04 | $619.22 | 63,864 | — | — |
| 2012-05-02 | $137.04 | $619.22 | 88,032 | — | — |
| 2012-05-01 | $136.94 | $618.77 | 122,290 | — | — |
| 2012-04-30 | $136.94 | $618.77 | 121,968 | — | — |
| 2012-04-27 | $137.19 | $619.90 | 132,118 | — | — |
| 2012-04-26 | $135.35 | $611.59 | 129,561 | — | — |
| 2012-04-25 | $134.66 | $608.45 | 286,794 | — | — |
| 2012-04-24 | $133.12 | $601.50 | 186,013 | — | — |
| 2012-04-23 | $135.10 | $600.38 | 152,601 | — | — |
| 2012-04-20 | $135.85 | $603.69 | 99,129 | — | — |
| 2012-04-19 | $134.31 | $596.85 | 78,868 | — | — |
| 2012-04-18 | $134.61 | $598.17 | 82,493 | — | — |
| 2012-04-17 | $135.50 | $602.14 | 119,611 | — | — |
| 2012-04-16 | $133.76 | $594.42 | 132,179 | — | — |
| 2012-04-13 | $133.27 | $592.21 | 103,479 | — | — |
| 2012-04-12 | $133.57 | $593.54 | 93,711 | — | — |
| 2012-04-11 | $131.08 | $582.50 | 132,783 | — | — |
| 2012-04-10 | $127.86 | $568.16 | 167,424 | — | — |
| 2012-04-09 | $131.43 | $584.05 | 109,944 | — | — |
| 2012-04-05 | $133.12 | $591.55 | 88,415 | — | — |
| 2012-04-04 | $133.17 | $591.77 | 138,382 | — | — |
| 2012-04-03 | $134.01 | $595.52 | 141,121 | — | — |
| 2012-04-02 | $132.42 | $588.46 | 162,771 | — | — |
| 2012-03-30 | $131.43 | $584.05 | 201,541 | — | — |
| 2012-03-29 | $131.43 | $584.05 | 176,970 | — | — |
| 2012-03-28 | $132.03 | $586.70 | 172,479 | — | — |
| 2012-03-27 | $129.69 | $576.33 | 97,578 | — | — |
| 2012-03-26 | $129.34 | $574.78 | 136,690 | — | — |
| 2012-03-23 | $126.81 | $563.53 | 114,597 | — | — |
| 2012-03-22 | $126.37 | $561.54 | 101,747 | — | — |
| 2012-03-21 | $128.50 | $571.03 | 75,867 | — | — |
| 2012-03-20 | $128.50 | $571.03 | 71,940 | — | — |
| 2012-03-19 | $128.90 | $572.80 | 82,937 | — | — |
| 2012-03-16 | $128.15 | $569.49 | 151,795 | — | — |
| 2012-03-15 | $128.35 | $570.37 | 120,860 | — | — |
| 2012-03-14 | $127.56 | $566.84 | 96,531 | — | — |
| 2012-03-13 | $128.10 | $569.27 | 167,404 | — | — |
| 2012-03-12 | $124.53 | $553.38 | 77,942 | — | — |
| 2012-03-09 | $124.83 | $554.70 | 95,544 | — | — |
| 2012-03-08 | $124.43 | $552.94 | 139,973 | — | — |
| 2012-03-07 | $123.98 | $550.95 | 117,618 | — | — |
| 2012-03-06 | $122.94 | $546.32 | 113,328 | — | — |
| 2012-03-05 | $124.68 | $554.04 | 111,475 | — | — |
| 2012-03-02 | $122.34 | $543.67 | 85,212 | — | — |
| 2012-03-01 | $122.34 | $543.67 | 124,868 | — | — |
| 2012-02-29 | $122.79 | $545.66 | 198,842 | — | — |
| 2012-02-28 | $124.48 | $553.16 | 130,306 | — | — |
| 2012-02-27 | $125.22 | $556.47 | 81,607 | — | — |
| 2012-02-24 | $125.87 | $559.34 | 75,324 | — | — |
| 2012-02-23 | $125.32 | $556.91 | 108,192 | — | — |
| 2012-02-22 | $122.84 | $545.88 | 117,436 | — | — |
| 2012-02-21 | $124.43 | $552.94 | 135,099 | — | — |
| 2012-02-17 | $126.02 | $560.00 | 126,076 | — | — |
| 2012-02-16 | $125.62 | $558.23 | 133,025 | — | — |
| 2012-02-15 | $123.19 | $547.42 | 96,289 | — | — |
| 2012-02-14 | $122.79 | $545.66 | 152,863 | — | — |
| 2012-02-13 | $124.93 | $555.14 | 95,927 | — | — |
| 2012-02-10 | $123.39 | $548.30 | 91,315 | — | — |
| 2012-02-09 | $124.03 | $551.17 | 104,768 | — | — |
| 2012-02-08 | $124.33 | $552.50 | 86,803 | — | — |
| 2012-02-07 | $124.08 | $551.39 | 130,225 | — | — |
| 2012-02-06 | $124.13 | $551.61 | 92,886 | — | — |
| 2012-02-03 | $123.04 | $546.76 | 135,623 | — | — |
| 2012-02-02 | $122.79 | $545.66 | 93,550 | — | — |
| 2012-02-01 | $122.89 | $546.10 | 131,172 | — | — |
| 2012-01-31 | $120.31 | $534.62 | 188,712 | — | — |
| 2012-01-30 | $118.97 | $528.67 | 135,240 | — | — |
| 2012-01-27 | $120.21 | $534.18 | 102,231 | — | — |
| 2012-01-26 | $121.10 | $538.15 | 112,865 | — | — |
| 2012-01-25 | $121.15 | $538.38 | 155,159 | — | — |
| 2012-01-24 | $123.24 | $537.71 | 197,674 | — | — |
| 2012-01-23 | $122.39 | $534.03 | 131,998 | — | — |
| 2012-01-20 | $123.98 | $540.96 | 180,958 | — | — |
| 2012-01-19 | $121.50 | $530.13 | 101,929 | — | — |
| 2012-01-18 | $120.36 | $525.15 | 148,331 | — | — |
| 2012-01-17 | $120.31 | $524.93 | 189,538 | — | — |
| 2012-01-13 | $122.00 | $532.30 | 125,291 | — | — |
| 2012-01-12 | $121.10 | $528.40 | 103,882 | — | — |
| 2012-01-11 | $120.66 | $526.45 | 78,083 | — | — |
| 2012-01-10 | $119.51 | $521.46 | 153,990 | — | — |
| 2012-01-09 | $118.02 | $514.97 | 86,300 | — | — |
| 2012-01-06 | $117.28 | $511.72 | 87,750 | — | — |
| 2012-01-05 | $117.92 | $514.53 | 101,123 | — | — |
| 2012-01-04 | $115.69 | $504.78 | 134,052 | — | — |
| 2012-01-03 | $115.99 | $506.08 | 178,259 | — | — |