Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $146.47 | $267.16 | 27,713 | — | — |
| 2001-12-28 | $146.72 | $267.62 | 31,157 | — | — |
| 2001-12-27 | $147.82 | $269.61 | 27,833 | — | — |
| 2001-12-26 | $146.43 | $267.07 | 36,534 | — | — |
| 2001-12-24 | $148.96 | $271.69 | 48,658 | — | — |
| 2001-12-21 | $147.02 | $268.16 | 98,062 | — | — |
| 2001-12-20 | $143.89 | $262.45 | 38,830 | — | — |
| 2001-12-19 | $142.90 | $260.64 | 54,499 | — | — |
| 2001-12-18 | $140.91 | $257.02 | 34,016 | — | — |
| 2001-12-17 | $139.28 | $254.03 | 37,058 | — | — |
| 2001-12-14 | $139.62 | $254.67 | 23,040 | — | — |
| 2001-12-13 | $138.03 | $251.77 | 32,325 | — | — |
| 2001-12-12 | $140.17 | $255.66 | 30,895 | — | — |
| 2001-12-11 | $139.47 | $254.39 | 23,483 | — | — |
| 2001-12-10 | $138.53 | $252.67 | 47,208 | — | — |
| 2001-12-07 | $140.17 | $255.66 | 24,148 | — | — |
| 2001-12-06 | $139.77 | $254.94 | 22,637 | — | — |
| 2001-12-05 | $139.03 | $253.58 | 40,763 | — | — |
| 2001-12-04 | $139.03 | $253.58 | 29,908 | — | — |
| 2001-12-03 | $135.60 | $247.33 | 27,189 | — | — |
| 2001-11-30 | $136.20 | $248.42 | 41,690 | — | — |
| 2001-11-29 | $138.53 | $252.67 | 32,365 | — | — |
| 2001-11-28 | $136.54 | $249.05 | 30,452 | — | — |
| 2001-11-27 | $134.81 | $245.88 | 27,612 | — | — |
| 2001-11-26 | $134.31 | $244.98 | 44,046 | — | — |
| 2001-11-23 | $136.05 | $248.14 | 13,574 | — | — |
| 2001-11-21 | $134.96 | $246.15 | 24,752 | — | — |
| 2001-11-20 | $134.11 | $244.61 | 37,017 | — | — |
| 2001-11-19 | $135.80 | $247.69 | 54,197 | — | — |
| 2001-11-16 | $134.81 | $245.88 | 46,040 | — | — |
| 2001-11-15 | $132.57 | $241.81 | 46,483 | — | — |
| 2001-11-14 | $131.33 | $239.54 | 41,025 | — | — |
| 2001-11-13 | $128.70 | $234.74 | 25,074 | — | — |
| 2001-11-12 | $124.98 | $227.95 | 27,169 | — | — |
| 2001-11-09 | $127.51 | $232.57 | 39,877 | — | — |
| 2001-11-08 | $128.70 | $234.74 | 53,975 | — | — |
| 2001-11-07 | $126.12 | $230.03 | 53,230 | — | — |
| 2001-11-06 | $124.93 | $227.86 | 41,045 | — | — |
| 2001-11-05 | $123.04 | $224.42 | 40,099 | — | — |
| 2001-11-02 | $124.68 | $227.41 | 30,109 | — | — |
| 2001-11-01 | $127.11 | $231.84 | 47,712 | — | — |
| 2001-10-31 | $123.19 | $224.69 | 43,241 | — | — |
| 2001-10-30 | $122.14 | $222.79 | 39,736 | — | — |
| 2001-10-29 | $123.54 | $225.32 | 36,594 | — | — |
| 2001-10-26 | $123.09 | $224.51 | 51,679 | — | — |
| 2001-10-25 | $125.82 | $229.49 | 58,607 | — | — |
| 2001-10-24 | $123.19 | $224.69 | 49,464 | — | — |
| 2001-10-23 | $125.32 | $228.58 | 50,431 | — | — |
| 2001-10-22 | $129.59 | $229.94 | 53,653 | — | — |
| 2001-10-19 | $131.08 | $232.58 | 56,835 | — | — |
| 2001-10-18 | $127.90 | $226.95 | 53,834 | — | — |
| 2001-10-17 | $128.65 | $228.27 | 72,786 | — | — |
| 2001-10-16 | $130.24 | $231.09 | 87,549 | — | — |
| 2001-10-15 | $133.12 | $236.20 | 50,128 | — | — |
| 2001-10-12 | $132.03 | $234.26 | 57,580 | — | — |
| 2001-10-11 | $130.64 | $231.79 | 58,547 | — | — |
| 2001-10-10 | $130.69 | $231.88 | 127,748 | — | — |
| 2001-10-09 | $129.34 | $229.50 | 1,167,616 | — | — |
| 2001-10-08 | $128.35 | $227.74 | 45,315 | — | — |
| 2001-10-05 | $127.86 | $226.86 | 56,895 | — | — |
| 2001-10-04 | $128.60 | $228.18 | 294,668 | — | — |
| 2001-10-03 | $120.90 | $214.52 | 36,433 | — | — |
| 2001-10-02 | $121.75 | $216.02 | 37,561 | — | — |
| 2001-10-01 | $121.65 | $215.85 | 50,149 | — | — |
| 2001-09-28 | $119.56 | $212.15 | 57,298 | — | — |
| 2001-09-27 | $118.67 | $210.56 | 35,708 | — | — |
| 2001-09-26 | $117.58 | $208.62 | 82,050 | — | — |
| 2001-09-25 | $119.96 | $212.85 | 94,900 | — | — |
| 2001-09-24 | $114.05 | $202.37 | 111,555 | — | — |
| 2001-09-21 | $104.02 | $184.57 | 202,890 | — | — |
| 2001-09-20 | $110.23 | $195.58 | 223,252 | — | — |
| 2001-09-19 | $111.97 | $198.67 | 181,240 | — | — |
| 2001-09-18 | $120.36 | $213.55 | 139,610 | — | — |
| 2001-09-17 | $121.70 | $215.93 | 261,518 | — | — |
| 2001-09-10 | $136.54 | $242.28 | 40,522 | — | — |
| 2001-09-07 | $137.54 | $244.04 | 49,544 | — | — |
| 2001-09-06 | $139.97 | $248.35 | 49,967 | — | — |
| 2001-09-05 | $141.01 | $250.20 | 49,262 | — | — |
| 2001-09-04 | $141.41 | $250.91 | 38,850 | — | — |
| 2001-08-31 | $141.61 | $251.26 | 36,312 | — | — |
| 2001-08-30 | $142.25 | $252.41 | 71,819 | — | — |
| 2001-08-29 | $142.01 | $251.97 | 44,389 | — | — |
| 2001-08-28 | $142.75 | $253.29 | 36,232 | — | — |
| 2001-08-27 | $142.90 | $253.55 | 44,509 | — | — |
| 2001-08-24 | $143.15 | $253.99 | 45,416 | — | — |
| 2001-08-23 | $144.24 | $255.93 | 37,984 | — | — |
| 2001-08-22 | $143.05 | $253.82 | 47,067 | — | — |
| 2001-08-21 | $143.55 | $254.70 | 49,444 | — | — |
| 2001-08-20 | $142.45 | $252.76 | 40,159 | — | — |
| 2001-08-17 | $141.46 | $251.00 | 36,051 | — | — |
| 2001-08-16 | $141.46 | $251.00 | 41,005 | — | — |
| 2001-08-15 | $140.57 | $249.41 | 44,952 | — | — |
| 2001-08-14 | $139.67 | $247.83 | 70,832 | — | — |
| 2001-08-13 | $140.42 | $249.15 | 67,469 | — | — |
| 2001-08-10 | $140.32 | $248.97 | 59,997 | — | — |
| 2001-08-09 | $139.42 | $247.39 | 53,734 | — | — |
| 2001-08-08 | $139.47 | $247.47 | 95,725 | — | — |
| 2001-08-07 | $138.98 | $246.59 | 95,000 | — | — |
| 2001-08-06 | $139.28 | $247.12 | 52,344 | — | — |
| 2001-08-03 | $139.32 | $247.21 | 102,795 | — | — |
| 2001-08-02 | $138.88 | $246.42 | 153,406 | — | — |
| 2001-08-01 | $138.28 | $245.36 | 376,195 | — | — |
| 2001-07-31 | $139.28 | $247.12 | 87,508 | — | — |
| 2001-07-30 | $141.96 | $251.88 | 45,798 | — | — |
| 2001-07-27 | $143.84 | $255.23 | 32,989 | — | — |
| 2001-07-26 | $142.75 | $253.29 | 26,263 | — | — |
| 2001-07-25 | $141.76 | $251.53 | 17,200 | — | — |
| 2001-07-24 | $141.51 | $251.09 | 46,302 | — | — |
| 2001-07-23 | $143.74 | $255.05 | 22,355 | — | — |
| 2001-07-20 | $143.25 | $254.17 | 21,630 | — | — |
| 2001-07-19 | $142.75 | $253.29 | 32,768 | — | — |
| 2001-07-18 | $142.75 | $253.29 | 36,111 | — | — |
| 2001-07-17 | $141.51 | $251.09 | 34,782 | — | — |
| 2001-07-16 | $139.67 | $247.83 | 62,535 | — | — |
| 2001-07-13 | $140.76 | $249.76 | 24,853 | — | — |
| 2001-07-12 | $140.27 | $248.88 | 21,489 | — | — |
| 2001-07-11 | $139.32 | $247.21 | 31,237 | — | — |
| 2001-07-10 | $139.47 | $247.47 | 40,340 | — | — |
| 2001-07-09 | $140.52 | $249.32 | 52,606 | — | — |
| 2001-07-06 | $144.14 | $255.75 | 29,888 | — | — |
| 2001-07-05 | $144.14 | $255.75 | 29,304 | — | — |
| 2001-07-03 | $142.75 | $253.29 | 27,330 | — | — |
| 2001-07-02 | $145.98 | $252.76 | 60,561 | — | — |
| 2001-06-29 | $141.51 | $245.02 | 149,922 | — | — |
| 2001-06-28 | $147.22 | $254.91 | 49,383 | — | — |
| 2001-06-27 | $146.47 | $253.62 | 53,794 | — | — |
| 2001-06-26 | $141.76 | $245.45 | 61,487 | — | — |
| 2001-06-25 | $140.47 | $243.22 | 35,467 | — | — |
| 2001-06-22 | $141.26 | $244.59 | 31,942 | — | — |
| 2001-06-21 | $143.45 | $248.37 | 20,966 | — | — |
| 2001-06-20 | $142.75 | $247.17 | 30,814 | — | — |
| 2001-06-19 | $141.26 | $244.59 | 30,915 | — | — |
| 2001-06-18 | $140.52 | $243.30 | 25,920 | — | — |
| 2001-06-15 | $139.37 | $241.32 | 23,946 | — | — |
| 2001-06-14 | $139.23 | $241.07 | 15,810 | — | — |
| 2001-06-13 | $139.18 | $240.98 | 18,770 | — | — |
| 2001-06-12 | $138.58 | $239.95 | 35,708 | — | — |
| 2001-06-11 | $138.58 | $239.95 | 29,566 | — | — |
| 2001-06-08 | $138.03 | $239.00 | 19,636 | — | — |
| 2001-06-07 | $138.53 | $239.86 | 26,565 | — | — |
| 2001-06-06 | $138.48 | $239.78 | 21,107 | — | — |
| 2001-06-05 | $138.43 | $239.69 | 24,974 | — | — |
| 2001-06-04 | $137.29 | $237.71 | 39,736 | — | — |
| 2001-06-01 | $135.95 | $235.39 | 32,647 | — | — |
| 2001-05-31 | $135.30 | $234.28 | 20,543 | — | — |
| 2001-05-30 | $136.05 | $235.56 | 24,108 | — | — |
| 2001-05-29 | $137.34 | $237.80 | 18,770 | — | — |
| 2001-05-25 | $136.84 | $236.94 | 36,715 | — | — |
| 2001-05-24 | $138.23 | $239.35 | 34,802 | — | — |
| 2001-05-23 | $137.04 | $237.28 | 34,983 | — | — |
| 2001-05-22 | $136.54 | $236.42 | 30,895 | — | — |
| 2001-05-21 | $134.91 | $233.59 | 26,343 | — | — |
| 2001-05-18 | $133.96 | $231.95 | 21,550 | — | — |
| 2001-05-17 | $133.27 | $230.75 | 24,792 | — | — |
| 2001-05-16 | $130.39 | $225.76 | 32,123 | — | — |
| 2001-05-15 | $131.33 | $227.40 | 26,041 | — | — |
| 2001-05-14 | $130.73 | $226.37 | 15,145 | — | — |
| 2001-05-11 | $130.83 | $226.54 | 22,496 | — | — |
| 2001-05-10 | $129.99 | $225.08 | 34,641 | — | — |
| 2001-05-09 | $129.25 | $223.79 | 21,973 | — | — |
| 2001-05-08 | $130.83 | $226.54 | 17,139 | — | — |
| 2001-05-07 | $131.08 | $226.97 | 25,860 | — | — |
| 2001-05-04 | $132.08 | $228.69 | 21,147 | — | — |
| 2001-05-03 | $131.08 | $226.97 | 24,228 | — | — |
| 2001-05-02 | $131.33 | $227.40 | 22,537 | — | — |
| 2001-05-01 | $131.93 | $228.43 | 20,805 | — | — |
| 2001-04-30 | $130.83 | $226.54 | 21,570 | — | — |
| 2001-04-27 | $130.34 | $225.68 | 18,247 | — | — |
| 2001-04-26 | $129.10 | $223.53 | 21,671 | — | — |
| 2001-04-25 | $127.86 | $221.38 | 23,080 | — | — |
| 2001-04-24 | $127.86 | $221.38 | 31,781 | — | — |
| 2001-04-23 | $129.59 | $224.39 | 19,193 | — | — |
| 2001-04-20 | $129.84 | $224.82 | 17,904 | — | — |
| 2001-04-19 | $129.69 | $224.56 | 35,628 | — | — |
| 2001-04-18 | $131.53 | $221.72 | 42,375 | — | — |
| 2001-04-17 | $128.50 | $216.62 | 37,017 | — | — |
| 2001-04-16 | $125.87 | $212.18 | 65,274 | — | — |
| 2001-04-12 | $128.25 | $216.20 | 39,333 | — | — |
| 2001-04-11 | $127.06 | $214.19 | 48,880 | — | — |
| 2001-04-10 | $130.29 | $219.63 | 32,365 | — | — |
| 2001-04-09 | $129.84 | $218.88 | 51,740 | — | — |
| 2001-04-06 | $130.19 | $219.46 | 39,736 | — | — |
| 2001-04-05 | $134.06 | $225.99 | 29,868 | — | — |
| 2001-04-04 | $129.99 | $219.13 | 36,755 | — | — |
| 2001-04-03 | $130.29 | $219.63 | 35,688 | — | — |
| 2001-04-02 | $132.08 | $222.64 | 29,384 | — | — |
| 2001-03-30 | $131.08 | $220.97 | 48,054 | — | — |
| 2001-03-29 | $132.82 | $223.90 | 39,575 | — | — |
| 2001-03-28 | $132.57 | $223.48 | 21,852 | — | — |
| 2001-03-27 | $133.86 | $225.66 | 33,312 | — | — |
| 2001-03-26 | $132.67 | $223.65 | 26,162 | — | — |
| 2001-03-23 | $132.47 | $223.31 | 40,421 | — | — |
| 2001-03-22 | $131.68 | $221.97 | 40,783 | — | — |
| 2001-03-21 | $130.98 | $220.80 | 24,128 | — | — |
| 2001-03-20 | $132.32 | $223.06 | 35,164 | — | — |
| 2001-03-19 | $132.13 | $222.73 | 37,158 | — | — |
| 2001-03-16 | $128.60 | $216.78 | 55,526 | — | — |
| 2001-03-15 | $127.46 | $214.86 | 31,720 | — | — |
| 2001-03-14 | $128.65 | $216.87 | 38,065 | — | — |
| 2001-03-13 | $130.24 | $219.55 | 35,205 | — | — |
| 2001-03-12 | $131.53 | $221.72 | 26,464 | — | — |
| 2001-03-09 | $131.93 | $222.39 | 18,791 | — | — |
| 2001-03-08 | $133.66 | $225.32 | 16,716 | — | — |
| 2001-03-07 | $133.22 | $224.57 | 23,121 | — | — |
| 2001-03-06 | $132.42 | $223.23 | 20,704 | — | — |
| 2001-03-05 | $131.88 | $222.31 | 18,932 | — | — |
| 2001-03-02 | $130.83 | $220.55 | 18,468 | — | — |
| 2001-03-01 | $130.34 | $219.71 | 20,200 | — | — |
| 2001-02-28 | $128.85 | $217.20 | 30,814 | — | — |
| 2001-02-27 | $129.10 | $217.62 | 15,770 | — | — |
| 2001-02-26 | $129.44 | $218.21 | 28,216 | — | — |
| 2001-02-23 | $127.61 | $215.11 | 37,178 | — | — |
| 2001-02-22 | $126.66 | $213.52 | 15,447 | — | — |
| 2001-02-21 | $127.86 | $215.53 | 18,911 | — | — |
| 2001-02-20 | $127.90 | $215.61 | 30,411 | — | — |
| 2001-02-16 | $128.75 | $217.04 | 21,610 | — | — |
| 2001-02-15 | $129.59 | $218.46 | 28,277 | — | — |
| 2001-02-14 | $129.05 | $217.54 | 39,636 | — | — |
| 2001-02-13 | $128.20 | $216.12 | 24,551 | — | — |
| 2001-02-12 | $128.30 | $216.28 | 20,865 | — | — |
| 2001-02-09 | $126.86 | $213.86 | 21,791 | — | — |
| 2001-02-08 | $126.56 | $213.35 | 13,937 | — | — |
| 2001-02-07 | $126.12 | $212.60 | 20,442 | — | — |
| 2001-02-06 | $125.32 | $211.26 | 27,612 | — | — |
| 2001-02-05 | $124.18 | $209.34 | 20,805 | — | — |
| 2001-02-02 | $124.18 | $209.34 | 22,416 | — | — |
| 2001-02-01 | $126.32 | $212.93 | 21,328 | — | — |
| 2001-01-31 | $126.61 | $213.44 | 24,692 | — | — |
| 2001-01-30 | $129.15 | $217.71 | 47,994 | — | — |
| 2001-01-29 | $128.45 | $216.53 | 23,060 | — | — |
| 2001-01-26 | $124.75 | $210.30 | 17,260 | — | — |
| 2001-01-25 | $124.75 | $210.30 | 30,975 | — | — |
| 2001-01-24 | $123.20 | $207.68 | 24,007 | — | — |
| 2001-01-23 | $123.82 | $208.73 | 21,469 | — | — |
| 2001-01-22 | $121.96 | $205.59 | 23,302 | — | — |
| 2001-01-19 | $121.03 | $204.02 | 18,227 | — | — |
| 2001-01-18 | $119.79 | $201.93 | 19,012 | — | — |
| 2001-01-17 | $119.48 | $201.40 | 37,541 | — | — |
| 2001-01-16 | $122.27 | $200.25 | 36,131 | — | — |
| 2001-01-12 | $120.72 | $197.71 | 22,013 | — | — |
| 2001-01-11 | $119.17 | $195.17 | 21,550 | — | — |
| 2001-01-10 | $118.23 | $193.65 | 22,577 | — | — |
| 2001-01-09 | $117.30 | $192.12 | 35,245 | — | — |
| 2001-01-08 | $116.06 | $190.09 | 23,141 | — | — |
| 2001-01-05 | $115.75 | $189.58 | 17,925 | — | — |
| 2001-01-04 | $118.86 | $194.66 | 39,293 | — | — |
| 2001-01-03 | $117.92 | $193.14 | 40,381 | — | — |
| 2001-01-02 | $112.96 | $185.01 | 25,397 | — | — |