Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $132.82 | $138.18 | 2,074 | — | — |
| 1995-12-28 | $130.96 | $136.25 | 2,417 | — | — |
| 1995-12-27 | $130.34 | $135.60 | 6,948 | — | — |
| 1995-12-26 | $125.37 | $130.44 | 1,249 | — | — |
| 1995-12-22 | $125.37 | $130.44 | 2,296 | — | — |
| 1995-12-21 | $123.51 | $128.50 | 2,699 | — | — |
| 1995-12-20 | $122.89 | $127.85 | 3,887 | — | — |
| 1995-12-19 | $124.75 | $126.95 | 4,773 | — | — |
| 1995-12-18 | $124.75 | $126.95 | 3,343 | — | — |
| 1995-12-15 | $125.37 | $127.58 | 2,739 | — | — |
| 1995-12-14 | $125.99 | $128.21 | 4,350 | — | — |
| 1995-12-13 | $125.99 | $128.21 | 3,283 | — | — |
| 1995-12-12 | $125.99 | $128.21 | 10,573 | — | — |
| 1995-12-11 | $128.48 | $130.74 | 2,739 | — | — |
| 1995-12-08 | $129.10 | $131.37 | 3,806 | — | — |
| 1995-12-07 | $132.20 | $134.53 | 3,283 | — | — |
| 1995-12-06 | $129.72 | $132.00 | 3,484 | — | — |
| 1995-12-05 | $127.86 | $130.11 | 2,497 | — | — |
| 1995-12-04 | $127.23 | $129.48 | 3,343 | — | — |
| 1995-12-01 | $127.23 | $129.48 | 4,189 | — | — |
| 1995-11-30 | $129.72 | $132.00 | 2,115 | — | — |
| 1995-11-29 | $128.48 | $130.74 | 2,578 | — | — |
| 1995-11-28 | $125.99 | $128.21 | 3,001 | — | — |
| 1995-11-27 | $126.61 | $128.84 | 3,182 | — | — |
| 1995-11-24 | $127.23 | $129.48 | 1,410 | — | — |
| 1995-11-22 | $125.37 | $127.58 | 4,632 | — | — |
| 1995-11-21 | $127.23 | $129.48 | 2,961 | — | — |
| 1995-11-20 | $126.61 | $128.84 | 4,350 | — | — |
| 1995-11-17 | $127.86 | $130.11 | 3,081 | — | — |
| 1995-11-16 | $127.23 | $129.48 | 2,155 | — | — |
| 1995-11-15 | $127.86 | $130.11 | 1,792 | — | — |
| 1995-11-14 | $128.48 | $130.74 | 4,370 | — | — |
| 1995-11-13 | $127.23 | $129.48 | 4,652 | — | — |
| 1995-11-10 | $128.48 | $130.74 | 1,551 | — | — |
| 1995-11-09 | $128.48 | $130.74 | 5,277 | — | — |
| 1995-11-08 | $129.10 | $131.37 | 40,945 | — | — |
| 1995-11-07 | $129.72 | $132.00 | 3,625 | — | — |
| 1995-11-06 | $128.48 | $130.74 | 5,216 | — | — |
| 1995-11-03 | $130.34 | $132.63 | 6,545 | — | — |
| 1995-11-02 | $129.72 | $132.00 | 2,074 | — | — |
| 1995-11-01 | $129.72 | $132.00 | 2,779 | — | — |
| 1995-10-31 | $130.34 | $132.63 | 2,981 | — | — |
| 1995-10-30 | $130.34 | $132.63 | 2,115 | — | — |
| 1995-10-27 | $129.72 | $132.00 | 4,229 | — | — |
| 1995-10-26 | $130.34 | $132.63 | 9,043 | — | — |
| 1995-10-25 | $130.34 | $132.63 | 5,800 | — | — |
| 1995-10-24 | $129.10 | $131.37 | 7,291 | — | — |
| 1995-10-23 | $129.10 | $131.37 | 3,585 | — | — |
| 1995-10-20 | $129.72 | $132.00 | 3,343 | — | — |
| 1995-10-19 | $129.10 | $131.37 | 7,834 | — | — |
| 1995-10-18 | $129.10 | $131.37 | 7,613 | — | — |
| 1995-10-17 | $130.34 | $132.63 | 6,163 | — | — |
| 1995-10-16 | $130.34 | $132.63 | 5,639 | — | — |
| 1995-10-13 | $129.10 | $131.37 | 4,652 | — | — |
| 1995-10-12 | $129.72 | $132.00 | 6,827 | — | — |
| 1995-10-11 | $129.10 | $131.37 | 8,217 | — | — |
| 1995-10-10 | $129.10 | $129.10 | 13,917 | — | — |
| 1995-10-09 | $130.34 | $130.34 | 7,049 | — | — |
| 1995-10-06 | $130.34 | $130.34 | 18,770 | — | — |
| 1995-10-05 | $130.96 | $130.96 | 10,694 | — | — |
| 1995-10-04 | $130.34 | $130.34 | 5,861 | — | — |
| 1995-10-03 | $130.96 | $130.96 | 8,398 | — | — |
| 1995-10-02 | $130.96 | $130.96 | 12,185 | — | — |
| 1995-09-29 | $130.34 | $130.34 | 16,434 | — | — |
| 1995-09-28 | $130.96 | $130.96 | 23,725 | — | — |
| 1995-09-27 | $129.72 | $129.72 | 27,894 | — | — |
| 1995-09-26 | $129.10 | $129.10 | 48,799 | — | — |
| 1995-09-25 | $127.23 | $127.23 | 30,653 | — | — |
| 1995-09-22 | $124.13 | $124.13 | 10,896 | — | — |
| 1995-09-21 | $124.75 | $124.75 | 12,024 | — | — |
| 1995-09-20 | $124.75 | $124.75 | 15,327 | — | — |
| 1995-09-19 | $125.37 | $125.37 | 18,992 | — | — |
| 1995-09-18 | $125.37 | $125.37 | 26,444 | — | — |
| 1995-09-15 | $123.51 | $123.51 | 14,501 | — | — |
| 1995-09-14 | $122.27 | $122.27 | 26,786 | — | — |
| 1995-09-13 | $124.13 | $124.13 | 11,359 | — | — |
| 1995-09-12 | $124.13 | $124.13 | 15,689 | — | — |
| 1995-09-11 | $124.13 | $124.13 | 14,118 | — | — |
| 1995-09-08 | $124.13 | $124.13 | 14,763 | — | — |
| 1995-09-07 | $124.75 | $124.75 | 53,794 | — | — |
| 1995-09-06 | $124.13 | $124.13 | 60,682 | — | — |
| 1995-09-05 | $124.13 | $124.13 | 71,920 | — | — |
| 1995-09-01 | $124.13 | $124.13 | 1,672 | — | — |
| 1995-08-31 | $124.13 | $124.13 | 6,223 | — | — |
| 1995-08-30 | $124.75 | $124.75 | 4,612 | — | — |
| 1995-08-29 | $124.75 | $124.75 | 6,183 | — | — |
| 1995-08-28 | $124.13 | $124.13 | 15,306 | — | — |
| 1995-08-25 | $124.13 | $124.13 | 5,659 | — | — |
| 1995-08-24 | $124.75 | $124.75 | 5,257 | — | — |
| 1995-08-23 | $124.13 | $124.13 | 7,190 | — | — |
| 1995-08-22 | $124.13 | $124.13 | 8,962 | — | — |
| 1995-08-21 | $124.13 | $124.13 | 22,758 | — | — |
| 1995-08-18 | $124.13 | $124.13 | 62,917 | — | — |
| 1995-08-17 | $124.75 | $124.75 | 139,006 | — | — |