Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $134.21 | $673.71 | 142,893 | — | — |
| 2013-12-30 | $135.30 | $679.20 | 100,781 | — | — |
| 2013-12-27 | $134.41 | $674.71 | 78,304 | — | — |
| 2013-12-26 | $134.26 | $673.96 | 95,282 | — | — |
| 2013-12-24 | $134.01 | $672.72 | 56,311 | — | — |
| 2013-12-23 | $134.41 | $674.71 | 131,252 | — | — |
| 2013-12-20 | $133.96 | $672.47 | 283,954 | — | — |
| 2013-12-19 | $133.27 | $668.98 | 210,060 | — | — |
| 2013-12-18 | $135.80 | $681.69 | 517,276 | — | — |
| 2013-12-17 | $132.13 | $663.24 | 123,398 | — | — |
| 2013-12-16 | $130.78 | $656.52 | 138,019 | — | — |
| 2013-12-13 | $129.74 | $651.28 | 148,392 | — | — |
| 2013-12-12 | $128.65 | $645.80 | 259,021 | — | — |
| 2013-12-11 | $130.59 | $655.52 | 147,646 | — | — |
| 2013-12-10 | $133.61 | $670.72 | 120,498 | — | — |
| 2013-12-09 | $134.71 | $676.21 | 116,107 | — | — |
| 2013-12-06 | $134.06 | $672.97 | 173,909 | — | — |
| 2013-12-05 | $132.72 | $666.24 | 153,608 | — | — |
| 2013-12-04 | $133.27 | $668.98 | 97,639 | — | — |
| 2013-12-03 | $133.71 | $671.22 | 177,574 | — | — |
| 2013-12-02 | $133.71 | $671.22 | 200,192 | — | — |
| 2013-11-29 | $134.91 | $677.20 | 75,606 | — | — |
| 2013-11-27 | $137.09 | $688.17 | 80,218 | — | — |
| 2013-11-26 | $136.25 | $683.93 | 164,141 | — | — |
| 2013-11-25 | $136.74 | $686.42 | 172,841 | — | — |
| 2013-11-22 | $138.38 | $694.65 | 111,052 | — | — |
| 2013-11-21 | $139.42 | $699.88 | 204,159 | — | — |
| 2013-11-20 | $137.54 | $690.41 | 206,818 | — | — |
| 2013-11-19 | $138.88 | $697.14 | 297,166 | — | — |
| 2013-11-18 | $140.96 | $707.61 | 245,668 | — | — |
| 2013-11-15 | $141.66 | $711.10 | 464,348 | — | — |
| 2013-11-14 | $140.81 | $706.86 | 397,161 | — | — |
| 2013-11-13 | $139.67 | $701.13 | 294,326 | — | — |
| 2013-11-12 | $138.83 | $696.89 | 339,077 | — | — |
| 2013-11-11 | $138.28 | $694.15 | 442,939 | — | — |
| 2013-11-08 | $137.24 | $688.92 | 367,112 | — | — |
| 2013-11-07 | $136.89 | $687.17 | 2,376,742 | — | — |
| 2013-11-06 | $144.64 | $726.06 | 196,566 | — | — |
| 2013-11-05 | $145.23 | $729.05 | 181,119 | — | — |
| 2013-11-04 | $147.86 | $742.26 | 222,527 | — | — |
| 2013-11-01 | $145.98 | $732.78 | 150,546 | — | — |
| 2013-10-31 | $145.88 | $732.29 | 174,191 | — | — |
| 2013-10-30 | $145.08 | $728.30 | 139,590 | — | — |
| 2013-10-29 | $146.18 | $733.78 | 136,831 | — | — |
| 2013-10-28 | $146.57 | $735.78 | 147,103 | — | — |
| 2013-10-25 | $146.82 | $737.02 | 179,588 | — | — |
| 2013-10-24 | $146.43 | $735.03 | 154,937 | — | — |
| 2013-10-23 | $146.77 | $736.77 | 214,914 | — | — |
| 2013-10-22 | $151.29 | $747.49 | 175,762 | — | — |
| 2013-10-21 | $148.86 | $735.47 | 125,271 | — | — |
| 2013-10-18 | $149.75 | $739.89 | 135,623 | — | — |
| 2013-10-17 | $150.05 | $741.36 | 181,804 | — | — |
| 2013-10-16 | $145.23 | $717.56 | 108,011 | — | — |
| 2013-10-15 | $141.71 | $700.14 | 93,591 | — | — |
| 2013-10-14 | $142.60 | $704.56 | 97,538 | — | — |
| 2013-10-11 | $142.30 | $703.09 | 107,266 | — | — |
| 2013-10-10 | $140.07 | $692.05 | 133,307 | — | — |
| 2013-10-09 | $135.85 | $671.20 | 114,798 | — | — |
| 2013-10-08 | $137.24 | $678.06 | 99,129 | — | — |
| 2013-10-07 | $139.23 | $687.88 | 88,314 | — | — |
| 2013-10-04 | $138.43 | $683.95 | 106,722 | — | — |
| 2013-10-03 | $138.53 | $684.44 | 143,941 | — | — |
| 2013-10-02 | $140.37 | $693.52 | 198,439 | — | — |
| 2013-10-01 | $142.15 | $702.35 | 257,369 | — | — |
| 2013-09-30 | $140.52 | $694.26 | 154,957 | — | — |
| 2013-09-27 | $141.11 | $697.20 | 103,620 | — | — |
| 2013-09-26 | $140.76 | $695.48 | 63,683 | — | — |
| 2013-09-25 | $139.28 | $688.12 | 109,944 | — | — |
| 2013-09-24 | $139.18 | $687.63 | 143,699 | — | — |
| 2013-09-23 | $140.32 | $693.27 | 211,410 | — | — |
| 2013-09-20 | $138.08 | $682.24 | 236,705 | — | — |
| 2013-09-19 | $142.65 | $704.80 | 197,956 | — | — |
| 2013-09-18 | $142.35 | $703.33 | 169,579 | — | — |
| 2013-09-17 | $138.98 | $686.65 | 202,608 | — | — |
| 2013-09-16 | $137.09 | $677.33 | 86,944 | — | — |
| 2013-09-13 | $136.15 | $672.67 | 82,534 | — | — |
| 2013-09-12 | $135.40 | $668.99 | 78,083 | — | — |
| 2013-09-11 | $136.59 | $674.88 | 95,101 | — | — |
| 2013-09-10 | $135.60 | $669.97 | 115,986 | — | — |
| 2013-09-09 | $134.96 | $666.78 | 156,548 | — | — |
| 2013-09-06 | $133.27 | $658.44 | 123,176 | — | — |
| 2013-09-05 | $131.43 | $649.36 | 150,305 | — | — |
| 2013-09-04 | $133.81 | $661.14 | 269,836 | — | — |
| 2013-09-03 | $131.78 | $651.08 | 358,633 | — | — |
| 2013-08-30 | $134.16 | $662.85 | 126,580 | — | — |
| 2013-08-29 | $136.20 | $672.91 | 49,746 | — | — |
| 2013-08-28 | $136.05 | $672.18 | 86,783 | — | — |
| 2013-08-27 | $136.40 | $673.89 | 154,353 | — | — |
| 2013-08-26 | $137.09 | $677.33 | 81,305 | — | — |
| 2013-08-23 | $138.48 | $684.20 | 95,061 | — | — |
| 2013-08-22 | $136.25 | $673.16 | 80,963 | — | — |
| 2013-08-21 | $134.71 | $665.55 | 104,164 | — | — |
| 2013-08-20 | $136.20 | $672.91 | 153,205 | — | — |
| 2013-08-19 | $131.13 | $647.89 | 126,701 | — | — |
| 2013-08-16 | $132.87 | $656.48 | 244,721 | — | — |
| 2013-08-15 | $137.24 | $678.06 | 117,638 | — | — |
| 2013-08-14 | $140.91 | $696.22 | 119,752 | — | — |
| 2013-08-13 | $141.01 | $696.71 | 131,192 | — | — |
| 2013-08-12 | $143.99 | $711.43 | 201,158 | — | — |
| 2013-08-09 | $145.68 | $719.77 | 134,294 | — | — |
| 2013-08-08 | $143.99 | $711.43 | 150,224 | — | — |
| 2013-08-07 | $143.00 | $706.52 | 131,675 | — | — |
| 2013-08-06 | $141.11 | $697.20 | 171,331 | — | — |
| 2013-08-05 | $143.69 | $709.96 | 136,308 | — | — |
| 2013-08-02 | $143.94 | $711.18 | 110,005 | — | — |
| 2013-08-01 | $144.19 | $712.41 | 307,296 | — | — |
| 2013-07-31 | $141.46 | $698.92 | 192,015 | — | — |
| 2013-07-30 | $142.06 | $701.86 | 115,543 | — | — |
| 2013-07-29 | $140.76 | $695.48 | 114,476 | — | — |
| 2013-07-26 | $141.01 | $696.71 | 90,892 | — | — |
| 2013-07-25 | $140.57 | $694.50 | 352,027 | — | — |
| 2013-07-24 | $139.13 | $687.39 | 392,790 | — | — |
| 2013-07-23 | $145.23 | $706.03 | 179,347 | — | — |
| 2013-07-22 | $144.59 | $702.89 | 97,820 | — | — |
| 2013-07-19 | $143.99 | $700.00 | 230,059 | — | — |
| 2013-07-18 | $143.74 | $698.79 | 102,392 | — | — |
| 2013-07-17 | $142.11 | $690.82 | 130,668 | — | — |
| 2013-07-16 | $142.01 | $690.34 | 182,287 | — | — |
| 2013-07-15 | $141.26 | $686.72 | 138,342 | — | — |
| 2013-07-12 | $140.02 | $680.69 | 151,896 | — | — |
| 2013-07-11 | $138.93 | $675.38 | 211,007 | — | — |
| 2013-07-10 | $134.91 | $655.82 | 157,434 | — | — |
| 2013-07-09 | $134.51 | $653.89 | 199,124 | — | — |
| 2013-07-08 | $131.53 | $639.41 | 109,541 | — | — |
| 2013-07-05 | $130.34 | $633.62 | 140,174 | — | — |
| 2013-07-03 | $129.84 | $631.20 | 120,639 | — | — |
| 2013-07-02 | $131.43 | $638.93 | 200,232 | — | — |
| 2013-07-01 | $130.49 | $634.34 | 224,057 | — | — |
| 2013-06-28 | $130.49 | $634.34 | 272,615 | — | — |
| 2013-06-27 | $130.04 | $632.17 | 221,802 | — | — |
| 2013-06-26 | $126.66 | $615.76 | 279,624 | — | — |
| 2013-06-25 | $125.17 | $608.51 | 256,362 | — | — |
| 2013-06-24 | $120.61 | $586.31 | 362,500 | — | — |
| 2013-06-21 | $122.14 | $593.79 | 667,218 | — | — |
| 2013-06-20 | $122.05 | $593.31 | 335,029 | — | — |
| 2013-06-19 | $128.15 | $623.00 | 264,740 | — | — |
| 2013-06-18 | $133.27 | $647.86 | 249,837 | — | — |
| 2013-06-17 | $132.82 | $645.69 | 173,506 | — | — |
| 2013-06-14 | $133.81 | $650.51 | 234,168 | — | — |
| 2013-06-13 | $132.87 | $645.93 | 317,064 | — | — |
| 2013-06-12 | $131.13 | $637.48 | 174,070 | — | — |
| 2013-06-11 | $133.47 | $648.82 | 162,510 | — | — |
| 2013-06-10 | $136.05 | $661.38 | 198,016 | — | — |
| 2013-06-07 | $137.98 | $670.79 | 199,829 | — | — |
| 2013-06-06 | $138.53 | $673.45 | 263,552 | — | — |
| 2013-06-05 | $137.29 | $667.41 | 163,637 | — | — |
| 2013-06-04 | $138.98 | $675.62 | 285,303 | — | — |
| 2013-06-03 | $142.70 | $693.72 | 290,540 | — | — |
| 2013-05-31 | $144.89 | $704.34 | 337,546 | — | — |
| 2013-05-30 | $147.22 | $715.69 | 208,268 | — | — |
| 2013-05-29 | $148.56 | $722.20 | 251,528 | — | — |
| 2013-05-28 | $151.94 | $738.62 | 204,663 | — | — |
| 2013-05-24 | $153.23 | $744.89 | 136,529 | — | — |
| 2013-05-23 | $155.41 | $755.51 | 220,412 | — | — |
| 2013-05-22 | $155.81 | $757.44 | 207,784 | — | — |
| 2013-05-21 | $160.18 | $778.69 | 225,528 | — | — |
| 2013-05-20 | $155.46 | $755.75 | 140,497 | — | — |
| 2013-05-17 | $153.87 | $748.03 | 85,655 | — | — |
| 2013-05-16 | $152.73 | $742.48 | 185,409 | — | — |
| 2013-05-15 | $152.38 | $740.79 | 135,683 | — | — |
| 2013-05-14 | $151.29 | $735.48 | 105,816 | — | — |
| 2013-05-13 | $149.80 | $728.24 | 103,298 | — | — |
| 2013-05-10 | $148.51 | $721.96 | 161,865 | — | — |
| 2013-05-09 | $149.55 | $727.03 | 287,760 | — | — |
| 2013-05-08 | $151.49 | $736.44 | 163,436 | — | — |
| 2013-05-07 | $150.50 | $731.62 | 234,470 | — | — |
| 2013-05-06 | $148.11 | $720.03 | 133,609 | — | — |
| 2013-05-03 | $147.27 | $715.93 | 101,969 | — | — |
| 2013-05-02 | $146.72 | $713.27 | 148,653 | — | — |
| 2013-05-01 | $145.33 | $706.51 | 193,042 | — | — |
| 2013-04-30 | $146.03 | $709.89 | 287,176 | — | — |
| 2013-04-29 | $143.40 | $697.10 | 237,773 | — | — |
| 2013-04-26 | $142.15 | $691.07 | 186,355 | — | — |
| 2013-04-25 | $140.76 | $684.31 | 182,811 | — | — |
| 2013-04-24 | $140.62 | $683.58 | 216,565 | — | — |
| 2013-04-23 | $140.91 | $673.69 | 169,679 | — | — |
| 2013-04-22 | $140.32 | $670.84 | 225,729 | — | — |
| 2013-04-19 | $138.93 | $664.19 | 384,815 | — | — |
| 2013-04-18 | $136.89 | $654.46 | 170,022 | — | — |
| 2013-04-17 | $137.98 | $659.68 | 162,006 | — | — |
| 2013-04-16 | $139.47 | $666.80 | 156,286 | — | — |
| 2013-04-15 | $136.49 | $652.56 | 196,002 | — | — |
| 2013-04-12 | $139.92 | $668.94 | 138,382 | — | — |
| 2013-04-11 | $140.42 | $671.31 | 183,939 | — | — |
| 2013-04-10 | $137.74 | $658.49 | 154,736 | — | — |
| 2013-04-09 | $136.30 | $651.61 | 134,455 | — | — |
| 2013-04-08 | $137.09 | $655.41 | 139,389 | — | — |
| 2013-04-05 | $135.00 | $645.44 | 246,614 | — | — |
| 2013-04-04 | $135.85 | $649.47 | 220,372 | — | — |
| 2013-04-03 | $135.40 | $647.34 | 183,214 | — | — |
| 2013-04-02 | $136.64 | $653.27 | 218,801 | — | — |
| 2013-04-01 | $137.64 | $658.02 | 218,882 | — | — |
| 2013-03-28 | $136.25 | $651.37 | 634,893 | — | — |
| 2013-03-27 | $135.70 | $648.76 | 257,993 | — | — |
| 2013-03-26 | $133.22 | $636.89 | 302,603 | — | — |
| 2013-03-25 | $131.43 | $628.35 | 235,517 | — | — |
| 2013-03-22 | $131.48 | $628.58 | 192,136 | — | — |
| 2013-03-21 | $130.59 | $624.31 | 238,115 | — | — |
| 2013-03-20 | $131.13 | $626.92 | 432,728 | — | — |
| 2013-03-19 | $131.78 | $630.01 | 4,102,176 | — | — |
| 2013-03-18 | $135.00 | $645.44 | 193,586 | — | — |
| 2013-03-15 | $135.15 | $646.15 | 201,440 | — | — |
| 2013-03-14 | $133.37 | $637.60 | 93,993 | — | — |
| 2013-03-13 | $132.03 | $631.20 | 80,963 | — | — |
| 2013-03-12 | $131.63 | $629.30 | 101,546 | — | — |
| 2013-03-11 | $131.73 | $629.77 | 133,407 | — | — |
| 2013-03-08 | $130.78 | $625.26 | 178,662 | — | — |
| 2013-03-07 | $130.04 | $621.70 | 237,451 | — | — |
| 2013-03-06 | $129.99 | $621.46 | 179,367 | — | — |
| 2013-03-05 | $131.68 | $629.53 | 156,045 | — | — |
| 2013-03-04 | $131.53 | $628.82 | 262,666 | — | — |
| 2013-03-01 | $130.04 | $621.70 | 377,081 | — | — |
| 2013-02-28 | $132.57 | $633.81 | 437,239 | — | — |
| 2013-02-27 | $133.66 | $639.03 | 395,670 | — | — |
| 2013-02-26 | $130.73 | $625.02 | 295,937 | — | — |
| 2013-02-25 | $130.64 | $624.55 | 225,528 | — | — |
| 2013-02-22 | $132.82 | $634.99 | 130,104 | — | — |
| 2013-02-21 | $132.27 | $632.38 | 223,292 | — | — |
| 2013-02-20 | $131.93 | $630.72 | 194,613 | — | — |
| 2013-02-19 | $134.46 | $642.83 | 201,078 | — | — |
| 2013-02-15 | $132.27 | $632.38 | 78,566 | — | — |
| 2013-02-14 | $131.53 | $628.82 | 68,053 | — | — |
| 2013-02-13 | $131.53 | $628.82 | 100,781 | — | — |
| 2013-02-12 | $130.93 | $625.97 | 116,188 | — | — |
| 2013-02-11 | $129.20 | $617.66 | 98,021 | — | — |
| 2013-02-08 | $129.25 | $617.90 | 106,641 | — | — |
| 2013-02-07 | $128.10 | $612.44 | 162,953 | — | — |
| 2013-02-06 | $129.44 | $618.85 | 212,759 | — | — |
| 2013-02-05 | $127.90 | $611.49 | 246,473 | — | — |
| 2013-02-04 | $126.22 | $603.42 | 142,490 | — | — |
| 2013-02-01 | $127.01 | $607.22 | 231,348 | — | — |
| 2013-01-31 | $125.22 | $598.67 | 237,330 | — | — |
| 2013-01-30 | $125.17 | $598.44 | 181,361 | — | — |
| 2013-01-29 | $125.87 | $601.76 | 153,024 | — | — |
| 2013-01-28 | $128.20 | $601.76 | 172,781 | — | — |
| 2013-01-25 | $128.90 | $605.02 | 187,765 | — | — |
| 2013-01-24 | $127.46 | $598.26 | 180,354 | — | — |
| 2013-01-23 | $127.11 | $596.63 | 147,908 | — | — |
| 2013-01-22 | $127.26 | $597.33 | 269,091 | — | — |
| 2013-01-18 | $126.81 | $595.23 | 225,407 | — | — |
| 2013-01-17 | $124.68 | $585.21 | 321,273 | — | — |
| 2013-01-16 | $122.44 | $574.73 | 136,026 | — | — |
| 2013-01-15 | $120.61 | $566.10 | 290,660 | — | — |
| 2013-01-14 | $120.66 | $566.33 | 216,062 | — | — |
| 2013-01-11 | $118.87 | $557.94 | 115,040 | — | — |
| 2013-01-10 | $119.31 | $560.04 | 169,498 | — | — |
| 2013-01-09 | $119.66 | $561.67 | 123,478 | — | — |
| 2013-01-08 | $119.27 | $559.81 | 168,954 | — | — |
| 2013-01-07 | $120.26 | $564.47 | 95,302 | — | — |
| 2013-01-04 | $120.61 | $566.10 | 105,352 | — | — |
| 2013-01-03 | $119.91 | $562.84 | 126,378 | — | — |
| 2013-01-02 | $119.12 | $559.11 | 145,109 | — | — |