Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $143.99 | $163.47 | 8,257 | — | — |
| 1996-12-30 | $144.61 | $164.18 | 15,568 | — | — |
| 1996-12-27 | $145.85 | $165.59 | 16,555 | — | — |
| 1996-12-26 | $146.47 | $162.97 | 31,680 | — | — |
| 1996-12-24 | $142.75 | $158.82 | 12,990 | — | — |
| 1996-12-23 | $141.51 | $157.44 | 22,073 | — | — |
| 1996-12-20 | $138.41 | $153.99 | 29,706 | — | — |
| 1996-12-19 | $137.79 | $153.30 | 15,890 | — | — |
| 1996-12-18 | $136.54 | $151.92 | 14,320 | — | — |
| 1996-12-17 | $135.92 | $151.23 | 19,153 | — | — |
| 1996-12-16 | $135.92 | $151.23 | 19,153 | — | — |
| 1996-12-13 | $136.54 | $151.92 | 16,777 | — | — |
| 1996-12-12 | $132.82 | $147.77 | 21,268 | — | — |
| 1996-12-11 | $132.82 | $147.77 | 25,175 | — | — |
| 1996-12-10 | $134.68 | $149.85 | 26,222 | — | — |
| 1996-12-09 | $133.44 | $148.46 | 27,068 | — | — |
| 1996-12-06 | $132.82 | $147.77 | 13,695 | — | — |
| 1996-12-05 | $132.82 | $147.77 | 25,115 | — | — |
| 1996-12-04 | $133.44 | $148.46 | 23,685 | — | — |
| 1996-12-03 | $132.82 | $147.77 | 18,388 | — | — |
| 1996-12-02 | $134.06 | $149.16 | 11,137 | — | — |
| 1996-11-29 | $134.06 | $149.16 | 2,377 | — | — |
| 1996-11-27 | $134.06 | $149.16 | 10,553 | — | — |
| 1996-11-26 | $134.06 | $149.16 | 11,701 | — | — |
| 1996-11-25 | $134.06 | $149.16 | 20,503 | — | — |
| 1996-11-22 | $133.44 | $148.46 | 14,299 | — | — |
| 1996-11-21 | $134.06 | $149.16 | 14,440 | — | — |
| 1996-11-20 | $134.06 | $149.16 | 16,817 | — | — |
| 1996-11-19 | $134.06 | $149.16 | 14,662 | — | — |
| 1996-11-18 | $134.06 | $149.16 | 11,017 | — | — |
| 1996-11-15 | $132.20 | $147.08 | 11,520 | — | — |
| 1996-11-14 | $132.82 | $147.77 | 11,580 | — | — |
| 1996-11-13 | $135.92 | $151.23 | 15,951 | — | — |
| 1996-11-12 | $134.68 | $149.85 | 12,144 | — | — |
| 1996-11-11 | $134.68 | $149.85 | 24,269 | — | — |
| 1996-11-08 | $133.44 | $148.46 | 25,900 | — | — |
| 1996-11-07 | $129.72 | $144.32 | 22,819 | — | — |
| 1996-11-06 | $129.10 | $143.63 | 21,207 | — | — |
| 1996-11-05 | $127.86 | $142.25 | 20,946 | — | — |
| 1996-11-04 | $129.10 | $143.63 | 16,334 | — | — |
| 1996-11-01 | $127.23 | $141.56 | 24,148 | — | — |
| 1996-10-31 | $129.72 | $144.32 | 12,910 | — | — |
| 1996-10-30 | $129.72 | $144.32 | 9,647 | — | — |
| 1996-10-29 | $129.10 | $143.63 | 17,059 | — | — |
| 1996-10-28 | $129.72 | $144.32 | 8,902 | — | — |
| 1996-10-25 | $129.72 | $144.32 | 8,942 | — | — |
| 1996-10-24 | $128.48 | $142.94 | 12,789 | — | — |
| 1996-10-23 | $130.34 | $145.01 | 12,285 | — | — |
| 1996-10-22 | $129.72 | $144.32 | 1,003,053 | — | — |
| 1996-10-21 | $129.72 | $144.32 | 10,835 | — | — |
| 1996-10-18 | $130.34 | $145.01 | 35,245 | — | — |
| 1996-10-17 | $132.20 | $143.82 | 19,838 | — | — |
| 1996-10-16 | $132.20 | $143.82 | 13,031 | — | — |
| 1996-10-15 | $130.34 | $141.80 | 24,812 | — | — |
| 1996-10-14 | $132.20 | $143.82 | 25,195 | — | — |
| 1996-10-11 | $132.20 | $143.82 | 9,768 | — | — |
| 1996-10-10 | $132.82 | $144.50 | 13,353 | — | — |
| 1996-10-09 | $132.82 | $144.50 | 9,808 | — | — |
| 1996-10-08 | $131.58 | $143.15 | 8,479 | — | — |
| 1996-10-07 | $131.58 | $143.15 | 21,751 | — | — |
| 1996-10-04 | $132.20 | $143.82 | 10,130 | — | — |
| 1996-10-03 | $132.20 | $143.82 | 9,748 | — | — |
| 1996-10-02 | $132.20 | $143.82 | 7,412 | — | — |
| 1996-10-01 | $132.20 | $143.82 | 14,078 | — | — |
| 1996-09-30 | $132.82 | $144.50 | 9,164 | — | — |
| 1996-09-27 | $132.82 | $144.50 | 12,144 | — | — |
| 1996-09-26 | $132.20 | $143.82 | 7,613 | — | — |
| 1996-09-25 | $132.20 | $143.82 | 9,828 | — | — |
| 1996-09-24 | $132.82 | $144.50 | 7,069 | — | — |
| 1996-09-23 | $132.82 | $144.50 | 12,910 | — | — |
| 1996-09-20 | $132.20 | $143.82 | 21,449 | — | — |
| 1996-09-19 | $131.58 | $143.15 | 9,909 | — | — |
| 1996-09-18 | $131.58 | $143.15 | 7,734 | — | — |
| 1996-09-17 | $131.58 | $143.15 | 8,902 | — | — |
| 1996-09-16 | $132.20 | $143.82 | 9,144 | — | — |
| 1996-09-13 | $132.82 | $144.50 | 9,446 | — | — |
| 1996-09-12 | $132.20 | $143.82 | 12,749 | — | — |
| 1996-09-11 | $132.20 | $143.82 | 8,056 | — | — |
| 1996-09-10 | $132.82 | $144.50 | 13,615 | — | — |
| 1996-09-09 | $132.20 | $143.82 | 7,412 | — | — |
| 1996-09-06 | $132.20 | $143.82 | 8,700 | — | — |
| 1996-09-05 | $132.82 | $144.50 | 6,707 | — | — |
| 1996-09-04 | $132.20 | $143.82 | 14,642 | — | — |
| 1996-09-03 | $132.20 | $143.82 | 8,882 | — | — |
| 1996-08-30 | $132.82 | $144.50 | 8,459 | — | — |
| 1996-08-29 | $132.82 | $144.50 | 7,714 | — | — |
| 1996-08-28 | $132.82 | $144.50 | 7,170 | — | — |
| 1996-08-27 | $132.82 | $144.50 | 9,647 | — | — |
| 1996-08-26 | $132.20 | $143.82 | 8,942 | — | — |
| 1996-08-23 | $132.20 | $143.82 | 21,348 | — | — |
| 1996-08-22 | $132.20 | $143.82 | 12,668 | — | — |
| 1996-08-21 | $133.44 | $145.17 | 21,751 | — | — |
| 1996-08-20 | $132.82 | $144.50 | 11,319 | — | — |
| 1996-08-19 | $132.20 | $143.82 | 15,468 | — | — |
| 1996-08-16 | $133.44 | $145.17 | 10,493 | — | — |
| 1996-08-15 | $133.44 | $145.17 | 14,682 | — | — |
| 1996-08-14 | $133.44 | $145.17 | 13,534 | — | — |
| 1996-08-13 | $132.82 | $144.50 | 10,433 | — | — |
| 1996-08-12 | $132.20 | $143.82 | 10,493 | — | — |
| 1996-08-09 | $131.58 | $143.15 | 12,406 | — | — |
| 1996-08-08 | $132.20 | $143.82 | 7,452 | — | — |
| 1996-08-07 | $132.20 | $143.82 | 12,567 | — | — |
| 1996-08-06 | $130.96 | $142.47 | 13,474 | — | — |
| 1996-08-05 | $129.72 | $141.12 | 8,600 | — | — |
| 1996-08-02 | $129.72 | $141.12 | 16,918 | — | — |
| 1996-08-01 | $130.34 | $141.80 | 12,406 | — | — |
| 1996-07-31 | $130.96 | $142.47 | 10,090 | — | — |
| 1996-07-30 | $129.72 | $141.12 | 15,085 | — | — |
| 1996-07-29 | $129.10 | $140.45 | 13,876 | — | — |
| 1996-07-26 | $127.23 | $138.42 | 10,453 | — | — |
| 1996-07-25 | $126.61 | $137.75 | 12,487 | — | — |
| 1996-07-24 | $126.61 | $137.75 | 16,112 | — | — |
| 1996-07-23 | $127.86 | $139.10 | 12,527 | — | — |
| 1996-07-22 | $128.48 | $139.77 | 9,466 | — | — |
| 1996-07-19 | $127.86 | $139.10 | 7,391 | — | — |
| 1996-07-18 | $127.23 | $138.42 | 14,904 | — | — |
| 1996-07-17 | $130.34 | $138.67 | 8,882 | — | — |
| 1996-07-16 | $129.72 | $138.01 | 17,864 | — | — |
| 1996-07-15 | $130.34 | $138.67 | 13,071 | — | — |
| 1996-07-12 | $132.20 | $140.65 | 11,359 | — | — |
| 1996-07-11 | $132.82 | $141.31 | 29,364 | — | — |
| 1996-07-10 | $131.58 | $139.99 | 10,231 | — | — |
| 1996-07-09 | $129.72 | $138.01 | 8,197 | — | — |
| 1996-07-08 | $130.34 | $138.67 | 11,037 | — | — |
| 1996-07-05 | $131.58 | $139.99 | 4,028 | — | — |
| 1996-07-03 | $132.82 | $141.31 | 14,944 | — | — |
| 1996-07-02 | $132.82 | $141.31 | 20,180 | — | — |
| 1996-07-01 | $132.20 | $140.65 | 20,986 | — | — |
| 1996-06-28 | $132.82 | $141.31 | 41,891 | — | — |
| 1996-06-27 | $129.10 | $137.34 | 14,058 | — | — |
| 1996-06-26 | $130.96 | $139.33 | 17,381 | — | — |
| 1996-06-25 | $129.72 | $138.01 | 23,664 | — | — |
| 1996-06-24 | $130.34 | $138.67 | 12,990 | — | — |
| 1996-06-21 | $130.34 | $138.67 | 12,849 | — | — |
| 1996-06-20 | $129.72 | $138.01 | 27,511 | — | — |
| 1996-06-19 | $129.10 | $137.34 | 18,871 | — | — |
| 1996-06-18 | $129.10 | $137.34 | 12,970 | — | — |
| 1996-06-17 | $128.48 | $136.68 | 9,728 | — | — |
| 1996-06-14 | $129.72 | $138.01 | 15,085 | — | — |
| 1996-06-13 | $128.48 | $136.68 | 15,568 | — | — |
| 1996-06-12 | $128.48 | $136.68 | 10,976 | — | — |
| 1996-06-11 | $127.86 | $136.02 | 13,071 | — | — |
| 1996-06-10 | $128.48 | $136.68 | 10,755 | — | — |
| 1996-06-07 | $127.23 | $135.36 | 8,741 | — | — |
| 1996-06-06 | $128.48 | $136.68 | 10,030 | — | — |
| 1996-06-05 | $127.86 | $136.02 | 12,366 | — | — |
| 1996-06-04 | $127.23 | $135.36 | 22,376 | — | — |
| 1996-06-03 | $128.48 | $136.68 | 12,104 | — | — |
| 1996-05-31 | $129.10 | $137.34 | 16,354 | — | — |
| 1996-05-30 | $127.86 | $136.02 | 13,232 | — | — |
| 1996-05-29 | $127.86 | $136.02 | 12,930 | — | — |
| 1996-05-28 | $127.86 | $136.02 | 14,521 | — | — |
| 1996-05-24 | $128.48 | $136.68 | 10,372 | — | — |
| 1996-05-23 | $129.10 | $137.34 | 7,271 | — | — |
| 1996-05-22 | $129.10 | $137.34 | 28,297 | — | — |
| 1996-05-21 | $128.48 | $136.68 | 10,352 | — | — |
| 1996-05-20 | $127.86 | $136.02 | 13,272 | — | — |
| 1996-05-17 | $128.48 | $136.68 | 15,045 | — | — |
| 1996-05-16 | $127.23 | $135.36 | 18,267 | — | — |
| 1996-05-15 | $127.23 | $135.36 | 14,380 | — | — |
| 1996-05-14 | $127.86 | $136.02 | 22,174 | — | — |
| 1996-05-13 | $128.48 | $136.68 | 23,644 | — | — |
| 1996-05-10 | $126.61 | $134.70 | 9,909 | — | — |
| 1996-05-09 | $125.37 | $133.38 | 11,641 | — | — |
| 1996-05-08 | $122.89 | $130.74 | 8,559 | — | — |
| 1996-05-07 | $123.51 | $131.40 | 21,087 | — | — |
| 1996-05-06 | $125.99 | $134.04 | 12,567 | — | — |
| 1996-05-03 | $125.99 | $134.04 | 17,502 | — | — |
| 1996-05-02 | $124.75 | $132.72 | 16,313 | — | — |
| 1996-05-01 | $125.99 | $134.04 | 27,370 | — | — |
| 1996-04-30 | $125.99 | $134.04 | 17,804 | — | — |
| 1996-04-29 | $125.99 | $134.04 | 14,622 | — | — |
| 1996-04-26 | $125.99 | $134.04 | 14,742 | — | — |
| 1996-04-25 | $124.75 | $132.72 | 19,355 | — | — |
| 1996-04-24 | $124.75 | $132.72 | 13,071 | — | — |
| 1996-04-23 | $125.37 | $133.38 | 20,805 | — | — |
| 1996-04-22 | $126.61 | $134.70 | 14,400 | — | — |
| 1996-04-19 | $125.99 | $134.04 | 19,737 | — | — |
| 1996-04-18 | $125.37 | $133.38 | 15,085 | — | — |
| 1996-04-17 | $125.37 | $133.38 | 29,304 | — | — |
| 1996-04-16 | $130.34 | $135.60 | 32,244 | — | — |
| 1996-04-15 | $130.34 | $135.60 | 8,580 | — | — |
| 1996-04-12 | $130.96 | $136.25 | 24,309 | — | — |
| 1996-04-11 | $127.86 | $133.02 | 28,941 | — | — |
| 1996-04-10 | $129.10 | $134.31 | 23,000 | — | — |
| 1996-04-09 | $131.58 | $136.89 | 36,353 | — | — |
| 1996-04-08 | $130.96 | $136.25 | 92,866 | — | — |
| 1996-04-04 | $132.20 | $137.54 | 52,445 | — | — |
| 1996-04-03 | $132.20 | $137.54 | 65,737 | — | — |
| 1996-04-02 | $132.20 | $137.54 | 540,699 | — | — |
| 1996-04-01 | $132.20 | $137.54 | 4,169 | — | — |
| 1996-03-29 | $132.82 | $138.18 | 9,969 | — | — |
| 1996-03-28 | $131.58 | $136.89 | 6,082 | — | — |
| 1996-03-27 | $133.44 | $138.83 | 1,672 | — | — |
| 1996-03-26 | $132.82 | $138.18 | 1,672 | — | — |
| 1996-03-25 | $132.20 | $137.54 | 7,774 | — | — |
| 1996-03-22 | $134.06 | $139.48 | 1,450 | — | — |
| 1996-03-21 | $134.06 | $139.48 | 1,913 | — | — |
| 1996-03-20 | $132.82 | $138.18 | 1,329 | — | — |
| 1996-03-19 | $133.44 | $138.83 | 2,477 | — | — |
| 1996-03-18 | $132.82 | $138.18 | 2,074 | — | — |
| 1996-03-15 | $134.06 | $139.48 | 1,309 | — | — |
| 1996-03-14 | $134.06 | $139.48 | 4,954 | — | — |
| 1996-03-13 | $134.06 | $139.48 | 3,947 | — | — |
| 1996-03-12 | $135.30 | $140.77 | 4,290 | — | — |
| 1996-03-11 | $132.20 | $137.54 | 3,182 | — | — |
| 1996-03-08 | $132.82 | $138.18 | 3,827 | — | — |
| 1996-03-07 | $134.06 | $139.48 | 2,236 | — | — |
| 1996-03-06 | $134.68 | $140.12 | 3,363 | — | — |
| 1996-03-05 | $133.44 | $138.83 | 4,773 | — | — |
| 1996-03-04 | $136.54 | $142.06 | 11,037 | — | — |
| 1996-03-01 | $136.54 | $142.06 | 9,144 | — | — |
| 1996-02-29 | $137.79 | $143.35 | 5,982 | — | — |
| 1996-02-28 | $135.92 | $141.41 | 3,947 | — | — |
| 1996-02-27 | $134.06 | $139.48 | 11,520 | — | — |
| 1996-02-26 | $132.20 | $137.54 | 3,827 | — | — |
| 1996-02-23 | $133.44 | $138.83 | 2,719 | — | — |
| 1996-02-22 | $133.44 | $138.83 | 2,175 | — | — |
| 1996-02-21 | $134.06 | $139.48 | 3,988 | — | — |
| 1996-02-20 | $132.82 | $138.18 | 3,645 | — | — |
| 1996-02-16 | $133.44 | $138.83 | 3,585 | — | — |
| 1996-02-15 | $132.82 | $138.18 | 5,961 | — | — |
| 1996-02-14 | $132.82 | $138.18 | 3,424 | — | — |
| 1996-02-13 | $134.06 | $139.48 | 5,297 | — | — |
| 1996-02-12 | $135.92 | $141.41 | 7,170 | — | — |
| 1996-02-09 | $134.06 | $139.48 | 3,524 | — | — |
| 1996-02-08 | $133.44 | $138.83 | 3,464 | — | — |
| 1996-02-07 | $135.30 | $140.77 | 6,485 | — | — |
| 1996-02-06 | $133.44 | $138.83 | 12,527 | — | — |
| 1996-02-05 | $130.96 | $136.25 | 3,726 | — | — |
| 1996-02-02 | $129.10 | $134.31 | 3,545 | — | — |
| 1996-02-01 | $129.10 | $134.31 | 2,417 | — | — |
| 1996-01-31 | $130.34 | $135.60 | 5,277 | — | — |
| 1996-01-30 | $128.48 | $133.66 | 4,511 | — | — |
| 1996-01-29 | $129.10 | $134.31 | 2,276 | — | — |
| 1996-01-26 | $129.72 | $134.96 | 4,431 | — | — |
| 1996-01-25 | $129.72 | $134.96 | 2,356 | — | — |
| 1996-01-24 | $129.72 | $134.96 | 2,920 | — | — |
| 1996-01-23 | $130.96 | $136.25 | 3,384 | — | — |
| 1996-01-22 | $133.44 | $138.83 | 4,995 | — | — |
| 1996-01-19 | $130.34 | $135.60 | 4,995 | — | — |
| 1996-01-18 | $128.48 | $133.66 | 4,229 | — | — |
| 1996-01-17 | $129.10 | $134.31 | 3,746 | — | — |
| 1996-01-16 | $127.86 | $133.02 | 3,343 | — | — |
| 1996-01-15 | $127.23 | $132.37 | 7,210 | — | — |
| 1996-01-12 | $129.10 | $134.31 | 2,457 | — | — |
| 1996-01-11 | $129.10 | $134.31 | 2,538 | — | — |
| 1996-01-10 | $127.86 | $133.02 | 6,525 | — | — |
| 1996-01-09 | $128.48 | $133.66 | 4,733 | — | — |
| 1996-01-08 | $129.10 | $134.31 | 3,001 | — | — |
| 1996-01-05 | $129.10 | $134.31 | 10,130 | — | — |
| 1996-01-04 | $129.72 | $134.96 | 3,968 | — | — |
| 1996-01-03 | $129.72 | $134.96 | 4,693 | — | — |
| 1996-01-02 | $130.34 | $135.60 | 7,472 | — | — |