Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $174.78 | $348.83 | 58,567 | — | — |
| 2002-12-30 | $174.18 | $347.64 | 65,677 | — | — |
| 2002-12-27 | $173.04 | $345.37 | 40,139 | — | — |
| 2002-12-26 | $171.40 | $342.10 | 37,803 | — | — |
| 2002-12-24 | $172.39 | $344.08 | 20,160 | — | — |
| 2002-12-23 | $171.80 | $342.89 | 40,783 | — | — |
| 2002-12-20 | $169.31 | $337.93 | 77,660 | — | — |
| 2002-12-19 | $169.07 | $337.44 | 61,367 | — | — |
| 2002-12-18 | $167.68 | $334.66 | 55,083 | — | — |
| 2002-12-17 | $168.57 | $336.45 | 41,730 | — | — |
| 2002-12-16 | $168.57 | $336.45 | 55,244 | — | — |
| 2002-12-13 | $166.39 | $332.09 | 41,992 | — | — |
| 2002-12-12 | $166.09 | $331.49 | 49,202 | — | — |
| 2002-12-11 | $166.24 | $331.79 | 53,854 | — | — |
| 2002-12-10 | $165.89 | $331.10 | 56,996 | — | — |
| 2002-12-09 | $165.89 | $331.10 | 50,672 | — | — |
| 2002-12-06 | $165.49 | $330.30 | 39,354 | — | — |
| 2002-12-05 | $166.48 | $332.28 | 60,138 | — | — |
| 2002-12-04 | $166.78 | $332.88 | 58,245 | — | — |
| 2002-12-03 | $167.73 | $334.76 | 51,156 | — | — |
| 2002-12-02 | $169.07 | $337.44 | 39,213 | — | — |
| 2002-11-29 | $169.31 | $337.93 | 22,255 | — | — |
| 2002-11-27 | $168.82 | $336.94 | 28,981 | — | — |
| 2002-11-26 | $166.83 | $332.98 | 26,484 | — | — |
| 2002-11-25 | $167.23 | $333.77 | 49,424 | — | — |
| 2002-11-22 | $166.88 | $333.08 | 51,619 | — | — |
| 2002-11-21 | $166.34 | $331.99 | 58,305 | — | — |
| 2002-11-20 | $167.58 | $334.46 | 37,541 | — | — |
| 2002-11-19 | $165.94 | $331.19 | 26,202 | — | — |
| 2002-11-18 | $164.55 | $328.42 | 35,386 | — | — |
| 2002-11-15 | $164.45 | $328.22 | 168,693 | — | — |
| 2002-11-14 | $165.04 | $329.41 | 37,924 | — | — |
| 2002-11-13 | $163.16 | $325.64 | 31,016 | — | — |
| 2002-11-12 | $165.19 | $329.71 | 31,600 | — | — |
| 2002-11-11 | $164.55 | $328.42 | 34,057 | — | — |
| 2002-11-08 | $166.19 | $331.69 | 34,278 | — | — |
| 2002-11-07 | $167.08 | $333.47 | 38,951 | — | — |
| 2002-11-06 | $168.92 | $337.14 | 63,078 | — | — |
| 2002-11-05 | $167.92 | $335.16 | 37,722 | — | — |
| 2002-11-04 | $166.43 | $332.19 | 41,650 | — | — |
| 2002-11-01 | $164.55 | $328.42 | 44,832 | — | — |
| 2002-10-31 | $162.46 | $324.26 | 42,918 | — | — |
| 2002-10-30 | $160.13 | $319.60 | 39,515 | — | — |
| 2002-10-29 | $160.18 | $319.70 | 45,275 | — | — |
| 2002-10-28 | $160.48 | $320.29 | 45,355 | — | — |
| 2002-10-25 | $158.89 | $317.12 | 48,699 | — | — |
| 2002-10-24 | $157.00 | $313.36 | 73,793 | — | — |
| 2002-10-23 | $160.53 | $320.39 | 39,575 | — | — |
| 2002-10-22 | $162.36 | $316.92 | 42,153 | — | — |
| 2002-10-21 | $165.39 | $322.84 | 43,865 | — | — |
| 2002-10-18 | $165.09 | $322.25 | 30,331 | — | — |
| 2002-10-17 | $165.84 | $323.71 | 37,642 | — | — |
| 2002-10-16 | $162.81 | $317.80 | 30,915 | — | — |
| 2002-10-15 | $165.39 | $322.84 | 58,869 | — | — |
| 2002-10-14 | $160.87 | $314.02 | 38,991 | — | — |
| 2002-10-11 | $159.88 | $312.08 | 39,333 | — | — |
| 2002-10-10 | $156.41 | $305.29 | 97,880 | — | — |
| 2002-10-09 | $150.45 | $293.66 | 61,689 | — | — |
| 2002-10-08 | $156.16 | $304.81 | 59,111 | — | — |
| 2002-10-07 | $157.89 | $308.20 | 58,144 | — | — |
| 2002-10-04 | $162.76 | $317.70 | 39,756 | — | — |
| 2002-10-03 | $165.84 | $323.71 | 46,463 | — | — |
| 2002-10-02 | $162.51 | $317.21 | 67,106 | — | — |
| 2002-10-01 | $165.44 | $322.93 | 52,183 | — | — |
| 2002-09-30 | $164.45 | $320.99 | 37,783 | — | — |
| 2002-09-27 | $165.89 | $323.80 | 39,434 | — | — |
| 2002-09-26 | $168.32 | $328.55 | 43,583 | — | — |
| 2002-09-25 | $168.57 | $329.04 | 56,875 | — | — |
| 2002-09-24 | $167.87 | $327.68 | 45,537 | — | — |
| 2002-09-23 | $168.47 | $328.84 | 38,286 | — | — |
| 2002-09-20 | $167.58 | $327.10 | 39,535 | — | — |
| 2002-09-19 | $167.58 | $327.10 | 40,361 | — | — |
| 2002-09-18 | $168.12 | $328.17 | 26,685 | — | — |
| 2002-09-17 | $167.78 | $327.49 | 38,367 | — | — |
| 2002-09-16 | $169.31 | $330.49 | 27,209 | — | — |
| 2002-09-13 | $168.72 | $329.33 | 35,688 | — | — |
| 2002-09-12 | $167.33 | $326.62 | 48,497 | — | — |
| 2002-09-11 | $170.21 | $332.24 | 26,504 | — | — |
| 2002-09-10 | $171.55 | $334.85 | 36,755 | — | — |
| 2002-09-09 | $171.20 | $334.18 | 41,529 | — | — |
| 2002-09-06 | $172.29 | $336.31 | 29,525 | — | — |
| 2002-09-05 | $170.36 | $332.53 | 33,231 | — | — |
| 2002-09-04 | $172.00 | $335.73 | 29,968 | — | — |
| 2002-09-03 | $170.26 | $332.33 | 40,300 | — | — |
| 2002-08-30 | $172.19 | $336.11 | 36,071 | — | — |
| 2002-08-29 | $173.88 | $339.41 | 37,964 | — | — |
| 2002-08-28 | $172.49 | $336.69 | 36,735 | — | — |
| 2002-08-27 | $170.41 | $332.62 | 32,526 | — | — |
| 2002-08-26 | $172.54 | $336.79 | 31,801 | — | — |
| 2002-08-23 | $172.54 | $336.79 | 39,313 | — | — |
| 2002-08-22 | $171.15 | $334.08 | 46,443 | — | — |
| 2002-08-21 | $168.97 | $329.81 | 48,215 | — | — |
| 2002-08-20 | $166.53 | $325.06 | 32,204 | — | — |
| 2002-08-19 | $167.18 | $326.32 | 27,753 | — | — |
| 2002-08-16 | $168.42 | $328.75 | 34,621 | — | — |
| 2002-08-15 | $165.29 | $322.64 | 34,983 | — | — |
| 2002-08-14 | $164.05 | $320.22 | 27,270 | — | — |
| 2002-08-13 | $160.33 | $312.95 | 33,513 | — | — |
| 2002-08-12 | $163.36 | $318.86 | 25,960 | — | — |
| 2002-08-09 | $162.12 | $316.44 | 41,227 | — | — |
| 2002-08-08 | $159.63 | $311.59 | 60,742 | — | — |
| 2002-08-07 | $160.23 | $312.76 | 86,824 | — | — |
| 2002-08-06 | $155.41 | $303.36 | 70,409 | — | — |
| 2002-08-05 | $158.84 | $310.04 | 36,735 | — | — |
| 2002-08-02 | $159.98 | $312.27 | 30,452 | — | — |
| 2002-08-01 | $164.35 | $320.80 | 53,230 | — | — |
| 2002-07-31 | $166.93 | $325.84 | 69,342 | — | — |
| 2002-07-30 | $168.07 | $328.07 | 76,653 | — | — |
| 2002-07-29 | $163.85 | $319.83 | 82,695 | — | — |
| 2002-07-26 | $157.00 | $306.46 | 96,028 | — | — |
| 2002-07-25 | $148.86 | $290.56 | 90,993 | — | — |
| 2002-07-24 | $143.10 | $279.32 | 137,315 | — | — |
| 2002-07-23 | $139.13 | $271.57 | 73,410 | — | — |
| 2002-07-22 | $145.58 | $284.17 | 154,796 | — | — |
| 2002-07-19 | $152.18 | $290.08 | 124,143 | — | — |
| 2002-07-18 | $156.41 | $298.12 | 79,070 | — | — |
| 2002-07-17 | $162.36 | $309.48 | 92,443 | — | — |
| 2002-07-16 | $165.39 | $315.25 | 71,537 | — | — |
| 2002-07-15 | $162.96 | $310.61 | 166,115 | — | — |
| 2002-07-12 | $172.79 | $329.35 | 60,702 | — | — |
| 2002-07-11 | $175.02 | $333.61 | 64,126 | — | — |
| 2002-07-10 | $178.75 | $340.71 | 54,479 | — | — |
| 2002-07-09 | $178.15 | $339.57 | 54,257 | — | — |
| 2002-07-08 | $177.26 | $337.87 | 46,403 | — | — |
| 2002-07-05 | $176.07 | $335.60 | 35,446 | — | — |
| 2002-07-03 | $170.41 | $324.81 | 136,549 | — | — |
| 2002-07-02 | $179.05 | $341.28 | 101,727 | — | — |
| 2002-07-01 | $180.54 | $344.12 | 55,808 | — | — |
| 2002-06-28 | $181.23 | $345.44 | 67,892 | — | — |
| 2002-06-27 | $179.49 | $342.13 | 69,523 | — | — |
| 2002-06-26 | $177.66 | $338.63 | 56,573 | — | — |
| 2002-06-25 | $179.00 | $341.18 | 53,552 | — | — |
| 2002-06-24 | $176.22 | $335.88 | 48,940 | — | — |
| 2002-06-21 | $177.51 | $338.34 | 53,854 | — | — |
| 2002-06-20 | $174.98 | $333.52 | 42,777 | — | — |
| 2002-06-19 | $174.03 | $331.72 | 45,114 | — | — |
| 2002-06-18 | $173.68 | $331.06 | 29,203 | — | — |
| 2002-06-17 | $174.63 | $332.86 | 33,171 | — | — |
| 2002-06-14 | $171.65 | $327.18 | 50,310 | — | — |
| 2002-06-13 | $169.56 | $323.20 | 82,655 | — | — |
| 2002-06-12 | $173.44 | $330.58 | 57,077 | — | — |
| 2002-06-11 | $175.62 | $334.75 | 37,944 | — | — |
| 2002-06-10 | $176.46 | $336.36 | 143,961 | — | — |
| 2002-06-07 | $178.50 | $340.24 | 50,209 | — | — |
| 2002-06-06 | $178.05 | $339.39 | 54,479 | — | — |
| 2002-06-05 | $177.51 | $338.34 | 44,590 | — | — |
| 2002-06-04 | $176.27 | $335.98 | 48,215 | — | — |
| 2002-06-03 | $175.82 | $335.13 | 37,843 | — | — |
| 2002-05-31 | $175.42 | $334.37 | 44,348 | — | — |
| 2002-05-30 | $174.18 | $332.00 | 67,308 | — | — |
| 2002-05-29 | $173.29 | $330.30 | 51,599 | — | — |
| 2002-05-28 | $172.49 | $328.79 | 57,117 | — | — |
| 2002-05-24 | $169.07 | $322.26 | 46,322 | — | — |
| 2002-05-23 | $168.82 | $321.78 | 57,419 | — | — |
| 2002-05-22 | $164.85 | $314.21 | 85,454 | — | — |
| 2002-05-21 | $167.78 | $319.79 | 36,292 | — | — |
| 2002-05-20 | $169.81 | $323.68 | 49,887 | — | — |
| 2002-05-17 | $172.99 | $329.73 | 47,893 | — | — |
| 2002-05-16 | $172.44 | $328.69 | 33,392 | — | — |
| 2002-05-15 | $172.29 | $328.41 | 43,019 | — | — |
| 2002-05-14 | $172.05 | $327.93 | 43,462 | — | — |
| 2002-05-13 | $172.79 | $329.35 | 32,788 | — | — |
| 2002-05-10 | $170.85 | $325.66 | 50,269 | — | — |
| 2002-05-09 | $171.60 | $327.08 | 66,663 | — | — |
| 2002-05-08 | $171.80 | $327.46 | 63,965 | — | — |
| 2002-05-07 | $169.81 | $323.68 | 36,453 | — | — |
| 2002-05-06 | $170.80 | $325.57 | 35,708 | — | — |
| 2002-05-03 | $173.09 | $329.92 | 39,313 | — | — |
| 2002-05-02 | $173.19 | $330.11 | 48,759 | — | — |
| 2002-05-01 | $170.56 | $325.09 | 37,360 | — | — |
| 2002-04-30 | $168.82 | $321.78 | 65,596 | — | — |
| 2002-04-29 | $167.13 | $318.56 | 54,741 | — | — |
| 2002-04-26 | $168.47 | $321.12 | 65,495 | — | — |
| 2002-04-25 | $170.90 | $325.76 | 74,518 | — | — |
| 2002-04-24 | $166.24 | $316.86 | 133,649 | — | — |
| 2002-04-23 | $164.30 | $313.17 | 109,823 | — | — |
| 2002-04-22 | $169.66 | $323.39 | 87,085 | — | — |
| 2002-04-19 | $177.21 | $331.06 | 47,329 | — | — |
| 2002-04-18 | $177.16 | $330.96 | 54,237 | — | — |
| 2002-04-17 | $176.32 | $329.39 | 54,297 | — | — |
| 2002-04-16 | $179.25 | $334.86 | 52,767 | — | — |
| 2002-04-15 | $180.59 | $337.36 | 63,522 | — | — |
| 2002-04-12 | $181.18 | $338.48 | 63,260 | — | — |
| 2002-04-11 | $178.75 | $333.93 | 56,452 | — | — |
| 2002-04-10 | $179.54 | $335.42 | 62,253 | — | — |
| 2002-04-09 | $179.39 | $335.14 | 65,677 | — | — |
| 2002-04-08 | $178.70 | $333.84 | 39,454 | — | — |
| 2002-04-05 | $177.71 | $331.98 | 55,989 | — | — |
| 2002-04-04 | $177.36 | $331.34 | 78,204 | — | — |
| 2002-04-03 | $173.54 | $324.19 | 38,769 | — | — |
| 2002-04-02 | $174.13 | $325.31 | 56,573 | — | — |
| 2002-04-01 | $173.04 | $323.27 | 32,848 | — | — |
| 2002-03-28 | $170.46 | $318.44 | 52,404 | — | — |
| 2002-03-27 | $172.79 | $322.80 | 69,906 | — | — |
| 2002-03-26 | $169.17 | $316.03 | 45,617 | — | — |
| 2002-03-25 | $167.08 | $312.13 | 41,972 | — | — |
| 2002-03-22 | $167.97 | $313.80 | 40,401 | — | — |
| 2002-03-21 | $167.83 | $313.53 | 33,372 | — | — |
| 2002-03-20 | $167.83 | $313.53 | 41,569 | — | — |
| 2002-03-19 | $167.78 | $313.43 | 40,421 | — | — |
| 2002-03-18 | $166.24 | $310.56 | 32,123 | — | — |
| 2002-03-15 | $165.24 | $308.70 | 30,814 | — | — |
| 2002-03-14 | $164.20 | $306.75 | 33,855 | — | — |
| 2002-03-13 | $163.31 | $305.08 | 26,404 | — | — |
| 2002-03-12 | $163.41 | $305.27 | 30,049 | — | — |
| 2002-03-11 | $163.36 | $305.18 | 38,910 | — | — |
| 2002-03-08 | $166.39 | $310.84 | 51,720 | — | — |
| 2002-03-07 | $165.84 | $309.82 | 60,319 | — | — |
| 2002-03-06 | $164.85 | $307.96 | 54,338 | — | — |
| 2002-03-05 | $164.50 | $307.31 | 69,040 | — | — |
| 2002-03-04 | $161.37 | $301.47 | 55,788 | — | — |
| 2002-03-01 | $160.43 | $299.70 | 50,531 | — | — |
| 2002-02-28 | $158.39 | $295.90 | 45,859 | — | — |
| 2002-02-27 | $156.90 | $293.12 | 35,305 | — | — |
| 2002-02-26 | $155.46 | $290.43 | 71,054 | — | — |
| 2002-02-25 | $155.91 | $291.26 | 52,424 | — | — |
| 2002-02-22 | $156.31 | $292.01 | 60,521 | — | — |
| 2002-02-21 | $154.22 | $288.11 | 62,132 | — | — |
| 2002-02-20 | $157.15 | $293.58 | 59,312 | — | — |
| 2002-02-19 | $155.06 | $289.69 | 47,047 | — | — |
| 2002-02-15 | $156.80 | $292.93 | 55,546 | — | — |
| 2002-02-14 | $154.92 | $289.41 | 68,536 | — | — |
| 2002-02-13 | $153.87 | $287.46 | 57,721 | — | — |
| 2002-02-12 | $152.48 | $284.86 | 35,285 | — | — |
| 2002-02-11 | $151.34 | $282.73 | 35,668 | — | — |
| 2002-02-08 | $149.21 | $278.74 | 44,127 | — | — |
| 2002-02-07 | $150.20 | $280.60 | 54,318 | — | — |
| 2002-02-06 | $149.55 | $279.39 | 42,274 | — | — |
| 2002-02-05 | $150.45 | $281.06 | 34,037 | — | — |
| 2002-02-04 | $150.55 | $281.25 | 36,896 | — | — |
| 2002-02-01 | $149.70 | $279.67 | 47,732 | — | — |
| 2002-01-31 | $148.46 | $277.35 | 27,350 | — | — |
| 2002-01-30 | $148.91 | $278.18 | 33,493 | — | — |
| 2002-01-29 | $146.92 | $274.47 | 27,531 | — | — |
| 2002-01-28 | $147.47 | $275.49 | 70,309 | — | — |
| 2002-01-25 | $144.99 | $270.86 | 39,474 | — | — |
| 2002-01-24 | $144.54 | $270.02 | 34,580 | — | — |
| 2002-01-23 | $144.34 | $269.65 | 23,564 | — | — |
| 2002-01-22 | $144.99 | $270.86 | 28,136 | — | — |
| 2002-01-18 | $144.34 | $269.65 | 28,035 | — | — |
| 2002-01-17 | $147.47 | $275.49 | 40,461 | — | — |
| 2002-01-16 | $145.53 | $271.88 | 34,842 | — | — |
| 2002-01-15 | $148.96 | $271.69 | 46,201 | — | — |
| 2002-01-14 | $148.96 | $271.69 | 41,549 | — | — |
| 2002-01-11 | $148.81 | $271.42 | 30,230 | — | — |
| 2002-01-10 | $148.86 | $271.51 | 59,655 | — | — |
| 2002-01-09 | $148.81 | $271.42 | 47,027 | — | — |
| 2002-01-08 | $148.06 | $270.06 | 33,533 | — | — |
| 2002-01-07 | $148.66 | $271.15 | 42,334 | — | — |
| 2002-01-04 | $147.82 | $269.61 | 33,231 | — | — |
| 2002-01-03 | $148.46 | $270.79 | 35,990 | — | — |
| 2002-01-02 | $147.12 | $268.34 | 43,845 | — | — |