Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $114.40 | $463.86 | 83,944 | — | — |
| 2010-12-30 | $114.70 | $465.06 | 134,173 | — | — |
| 2010-12-29 | $113.56 | $460.43 | 116,087 | — | — |
| 2010-12-28 | $113.90 | $461.84 | 129,722 | — | — |
| 2010-12-27 | $111.87 | $453.59 | 102,754 | — | — |
| 2010-12-23 | $110.63 | $448.56 | 156,206 | — | — |
| 2010-12-22 | $110.23 | $446.94 | 226,938 | — | — |
| 2010-12-21 | $110.48 | $447.95 | 157,414 | — | — |
| 2010-12-20 | $110.28 | $447.15 | 122,008 | — | — |
| 2010-12-17 | $110.18 | $446.74 | 263,230 | — | — |
| 2010-12-16 | $108.79 | $441.11 | 156,004 | — | — |
| 2010-12-15 | $107.05 | $434.06 | 211,551 | — | — |
| 2010-12-14 | $109.24 | $442.92 | 163,295 | — | — |
| 2010-12-13 | $110.38 | $447.55 | 108,373 | — | — |
| 2010-12-10 | $110.53 | $448.15 | 133,951 | — | — |
| 2010-12-09 | $110.23 | $446.94 | 305,242 | — | — |
| 2010-12-08 | $111.87 | $453.59 | 155,279 | — | — |
| 2010-12-07 | $112.86 | $457.61 | 159,267 | — | — |
| 2010-12-06 | $112.21 | $455.00 | 125,351 | — | — |
| 2010-12-03 | $112.31 | $455.40 | 114,214 | — | — |
| 2010-12-02 | $112.71 | $457.01 | 149,519 | — | — |
| 2010-12-01 | $111.42 | $451.78 | 144,645 | — | — |
| 2010-11-30 | $109.83 | $445.33 | 226,112 | — | — |
| 2010-11-29 | $111.22 | $450.97 | 181,542 | — | — |
| 2010-11-26 | $110.87 | $449.56 | 53,955 | — | — |
| 2010-11-24 | $110.97 | $449.96 | 119,068 | — | — |
| 2010-11-23 | $108.49 | $439.90 | 127,385 | — | — |
| 2010-11-22 | $109.88 | $445.54 | 119,390 | — | — |
| 2010-11-19 | $109.58 | $444.33 | 124,808 | — | — |
| 2010-11-18 | $108.09 | $438.29 | 192,055 | — | — |
| 2010-11-17 | $109.33 | $443.32 | 229,576 | — | — |
| 2010-11-16 | $106.41 | $431.44 | 264,922 | — | — |
| 2010-11-15 | $110.82 | $449.36 | 174,594 | — | — |
| 2010-11-12 | $110.82 | $449.36 | 282,323 | — | — |
| 2010-11-11 | $111.02 | $450.17 | 129,641 | — | — |
| 2010-11-10 | $110.68 | $448.76 | 236,021 | — | — |
| 2010-11-09 | $110.13 | $446.54 | 641,399 | — | — |
| 2010-11-08 | $119.81 | $485.80 | 206,798 | — | — |
| 2010-11-05 | $119.56 | $484.79 | 151,171 | — | — |
| 2010-11-04 | $117.97 | $478.35 | 154,715 | — | — |
| 2010-11-03 | $114.95 | $466.07 | 78,204 | — | — |
| 2010-11-02 | $115.59 | $468.69 | 111,052 | — | — |
| 2010-11-01 | $114.90 | $465.87 | 131,877 | — | — |
| 2010-10-29 | $113.26 | $459.23 | 161,503 | — | — |
| 2010-10-28 | $114.30 | $463.45 | 119,994 | — | — |
| 2010-10-27 | $114.30 | $463.45 | 201,521 | — | — |
| 2010-10-26 | $117.73 | $468.29 | 159,569 | — | — |
| 2010-10-25 | $118.17 | $470.06 | 168,310 | — | — |
| 2010-10-22 | $117.73 | $468.29 | 150,083 | — | — |
| 2010-10-21 | $117.28 | $466.51 | 181,260 | — | — |
| 2010-10-20 | $118.22 | $470.26 | 267,459 | — | — |
| 2010-10-19 | $114.35 | $454.85 | 204,945 | — | — |
| 2010-10-18 | $116.43 | $463.15 | 179,266 | — | — |
| 2010-10-15 | $112.96 | $449.32 | 186,879 | — | — |
| 2010-10-14 | $113.31 | $450.71 | 216,807 | — | — |
| 2010-10-13 | $114.60 | $455.84 | 171,814 | — | — |
| 2010-10-12 | $112.86 | $448.93 | 158,905 | — | — |
| 2010-10-11 | $111.97 | $445.37 | 104,204 | — | — |
| 2010-10-08 | $112.66 | $448.14 | 114,717 | — | — |
| 2010-10-07 | $111.72 | $444.39 | 206,254 | — | — |
| 2010-10-06 | $111.32 | $442.81 | 252,717 | — | — |
| 2010-10-05 | $112.02 | $445.57 | 313,278 | — | — |
| 2010-10-04 | $111.17 | $442.21 | 192,136 | — | — |
| 2010-10-01 | $110.87 | $441.03 | 166,397 | — | — |
| 2010-09-30 | $110.87 | $441.03 | 246,191 | — | — |
| 2010-09-29 | $111.12 | $442.02 | 279,181 | — | — |
| 2010-09-28 | $112.12 | $445.97 | 237,350 | — | — |
| 2010-09-27 | $109.19 | $434.31 | 194,432 | — | — |
| 2010-09-24 | $109.38 | $435.10 | 187,826 | — | — |
| 2010-09-23 | $106.26 | $422.66 | 193,787 | — | — |
| 2010-09-22 | $108.59 | $431.94 | 193,686 | — | — |
| 2010-09-21 | $109.19 | $434.31 | 160,798 | — | — |
| 2010-09-20 | $110.82 | $440.83 | 254,469 | — | — |
| 2010-09-17 | $109.29 | $434.71 | 197,372 | — | — |
| 2010-09-16 | $108.29 | $430.76 | 136,348 | — | — |
| 2010-09-15 | $108.39 | $431.15 | 203,998 | — | — |
| 2010-09-14 | $106.60 | $424.04 | 150,265 | — | — |
| 2010-09-13 | $106.11 | $422.07 | 168,229 | — | — |
| 2010-09-10 | $104.22 | $414.56 | 120,095 | — | — |
| 2010-09-09 | $104.27 | $414.76 | 247,098 | — | — |
| 2010-09-08 | $103.67 | $412.39 | 178,521 | — | — |
| 2010-09-07 | $102.04 | $405.87 | 134,334 | — | — |
| 2010-09-03 | $104.37 | $415.16 | 233,020 | — | — |
| 2010-09-02 | $103.08 | $410.02 | 212,618 | — | — |
| 2010-09-01 | $100.65 | $400.34 | 394,704 | — | — |
| 2010-08-31 | $97.07 | $386.12 | 304,758 | — | — |
| 2010-08-30 | $96.23 | $382.77 | 155,843 | — | — |
| 2010-08-27 | $98.01 | $389.88 | 329,007 | — | — |
| 2010-08-26 | $96.92 | $385.53 | 298,475 | — | — |
| 2010-08-25 | $97.82 | $389.09 | 247,420 | — | — |
| 2010-08-24 | $96.57 | $384.15 | 215,740 | — | — |
| 2010-08-23 | $97.52 | $387.90 | 182,750 | — | — |
| 2010-08-20 | $97.67 | $388.49 | 151,211 | — | — |
| 2010-08-19 | $97.96 | $389.68 | 307,014 | — | — |
| 2010-08-18 | $100.05 | $397.97 | 185,731 | — | — |
| 2010-08-17 | $101.14 | $402.32 | 253,845 | — | — |
| 2010-08-16 | $100.30 | $398.96 | 139,510 | — | — |
| 2010-08-13 | $100.15 | $398.37 | 173,728 | — | — |
| 2010-08-12 | $100.60 | $400.15 | 251,005 | — | — |
| 2010-08-11 | $103.13 | $410.22 | 330,236 | — | — |
| 2010-08-10 | $106.01 | $421.67 | 293,480 | — | — |
| 2010-08-09 | $105.96 | $421.48 | 232,959 | — | — |
| 2010-08-06 | $103.38 | $411.21 | 328,826 | — | — |
| 2010-08-05 | $101.54 | $403.90 | 217,754 | — | — |
| 2010-08-04 | $102.18 | $406.47 | 238,780 | — | — |
| 2010-08-03 | $101.84 | $405.08 | 184,059 | — | — |
| 2010-08-02 | $102.73 | $408.64 | 279,442 | — | — |
| 2010-07-30 | $101.54 | $403.90 | 216,324 | — | — |
| 2010-07-29 | $101.74 | $404.69 | 208,530 | — | — |
| 2010-07-28 | $100.79 | $400.94 | 297,045 | — | — |
| 2010-07-27 | $103.82 | $404.10 | 322,139 | — | — |
| 2010-07-26 | $104.57 | $406.99 | 242,949 | — | — |
| 2010-07-23 | $101.79 | $396.17 | 300,710 | — | — |
| 2010-07-22 | $100.25 | $390.18 | 349,107 | — | — |
| 2010-07-21 | $97.32 | $378.78 | 295,011 | — | — |
| 2010-07-20 | $99.21 | $386.12 | 372,932 | — | — |
| 2010-07-19 | $99.65 | $387.86 | 206,133 | — | — |
| 2010-07-16 | $97.67 | $380.13 | 267,781 | — | — |
| 2010-07-15 | $100.89 | $392.69 | 325,744 | — | — |
| 2010-07-14 | $101.14 | $393.66 | 201,622 | — | — |
| 2010-07-13 | $101.74 | $395.98 | 277,449 | — | — |
| 2010-07-12 | $98.06 | $381.68 | 267,802 | — | — |
| 2010-07-09 | $98.46 | $383.22 | 241,740 | — | — |
| 2010-07-08 | $98.11 | $381.87 | 371,704 | — | — |
| 2010-07-07 | $97.82 | $380.71 | 511,193 | — | — |
| 2010-07-06 | $95.08 | $370.08 | 381,311 | — | — |
| 2010-07-02 | $98.36 | $382.84 | 309,129 | — | — |
| 2010-07-01 | $100.55 | $391.34 | 454,620 | — | — |
| 2010-06-30 | $104.77 | $407.77 | 353,276 | — | — |
| 2010-06-29 | $104.67 | $407.38 | 261,679 | — | — |
| 2010-06-28 | $108.79 | $423.42 | 131,998 | — | — |
| 2010-06-25 | $109.48 | $426.13 | 266,654 | — | — |
| 2010-06-24 | $107.05 | $416.66 | 181,884 | — | — |
| 2010-06-23 | $109.04 | $424.39 | 274,226 | — | — |
| 2010-06-22 | $109.53 | $426.32 | 309,451 | — | — |
| 2010-06-21 | $114.05 | $443.91 | 167,283 | — | — |
| 2010-06-18 | $114.30 | $444.87 | 123,982 | — | — |
| 2010-06-17 | $115.34 | $448.93 | 115,704 | — | — |
| 2010-06-16 | $115.59 | $449.90 | 207,603 | — | — |
| 2010-06-15 | $116.73 | $454.34 | 166,840 | — | — |
| 2010-06-14 | $113.06 | $440.04 | 256,644 | — | — |
| 2010-06-11 | $111.32 | $433.28 | 171,774 | — | — |
| 2010-06-10 | $110.43 | $429.80 | 263,975 | — | — |
| 2010-06-09 | $107.15 | $417.04 | 209,255 | — | — |
| 2010-06-08 | $107.25 | $417.43 | 332,290 | — | — |
| 2010-06-07 | $105.76 | $411.63 | 233,785 | — | — |
| 2010-06-04 | $104.67 | $407.38 | 254,690 | — | — |
| 2010-06-03 | $112.07 | $436.18 | 141,262 | — | — |
| 2010-06-02 | $112.02 | $435.98 | 277,368 | — | — |
| 2010-06-01 | $108.84 | $423.61 | 213,847 | — | — |
| 2010-05-28 | $111.72 | $434.82 | 223,353 | — | — |
| 2010-05-27 | $112.12 | $436.37 | 324,737 | — | — |
| 2010-05-26 | $106.11 | $412.99 | 385,177 | — | — |
| 2010-05-25 | $107.65 | $418.98 | 353,376 | — | — |
| 2010-05-24 | $107.30 | $417.62 | 256,322 | — | — |
| 2010-05-21 | $110.53 | $430.19 | 428,297 | — | — |
| 2010-05-20 | $106.60 | $414.92 | 603,696 | — | — |
| 2010-05-19 | $115.59 | $449.90 | 187,665 | — | — |
| 2010-05-18 | $117.78 | $458.40 | 191,753 | — | — |
| 2010-05-17 | $121.95 | $474.63 | 221,661 | — | — |
| 2010-05-14 | $123.49 | $480.62 | 330,155 | — | — |
| 2010-05-13 | $128.60 | $500.53 | 250,683 | — | — |
| 2010-05-12 | $130.24 | $506.91 | 427,975 | — | — |
| 2010-05-11 | $124.38 | $484.10 | 345,341 | — | — |
| 2010-05-10 | $124.68 | $485.26 | 410,695 | — | — |
| 2010-05-07 | $118.72 | $462.07 | 384,412 | — | — |
| 2010-05-06 | $120.41 | $468.64 | 473,532 | — | — |
| 2010-05-05 | $128.45 | $499.95 | 209,134 | — | — |
| 2010-05-04 | $132.17 | $514.44 | 221,036 | — | — |
| 2010-05-03 | $135.10 | $525.85 | 261,739 | — | — |
| 2010-04-30 | $131.53 | $511.93 | 295,494 | — | — |
| 2010-04-29 | $136.84 | $532.61 | 276,744 | — | — |
| 2010-04-28 | $132.32 | $515.02 | 211,772 | — | — |
| 2010-04-27 | $134.91 | $516.38 | 283,833 | — | — |
| 2010-04-26 | $138.28 | $529.30 | 240,592 | — | — |
| 2010-04-23 | $138.88 | $531.58 | 321,334 | — | — |
| 2010-04-22 | $138.93 | $531.77 | 224,440 | — | — |
| 2010-04-21 | $135.80 | $519.80 | 274,166 | — | — |
| 2010-04-20 | $131.18 | $502.12 | 188,551 | — | — |
| 2010-04-19 | $126.42 | $483.88 | 168,793 | — | — |
| 2010-04-16 | $127.01 | $486.16 | 288,566 | — | — |
| 2010-04-15 | $129.10 | $494.14 | 291,526 | — | — |
| 2010-04-14 | $130.69 | $500.22 | 195,177 | — | — |
| 2010-04-13 | $127.76 | $489.01 | 333,015 | — | — |
| 2010-04-12 | $125.67 | $481.03 | 148,331 | — | — |
| 2010-04-09 | $126.76 | $485.21 | 212,135 | — | — |
| 2010-04-08 | $124.33 | $475.90 | 173,345 | — | — |
| 2010-04-07 | $125.57 | $480.65 | 197,493 | — | — |
| 2010-04-06 | $126.51 | $484.26 | 184,603 | — | — |
| 2010-04-05 | $124.98 | $478.37 | 366,246 | — | — |
| 2010-04-01 | $120.36 | $460.69 | 287,539 | — | — |
| 2010-03-31 | $118.92 | $455.18 | 490,530 | — | — |
| 2010-03-30 | $117.33 | $449.10 | 397,181 | — | — |
| 2010-03-29 | $115.79 | $443.21 | 257,248 | — | — |
| 2010-03-26 | $115.89 | $443.59 | 213,061 | — | — |
| 2010-03-25 | $117.08 | $448.15 | 325,201 | — | — |
| 2010-03-24 | $117.68 | $450.43 | 273,139 | — | — |
| 2010-03-23 | $117.53 | $449.86 | 255,295 | — | — |
| 2010-03-22 | $117.23 | $448.72 | 437,038 | — | — |
| 2010-03-19 | $118.82 | $454.80 | 458,870 | — | — |
| 2010-03-18 | $120.80 | $462.40 | 408,338 | — | — |
| 2010-03-17 | $121.60 | $465.44 | 344,454 | — | — |
| 2010-03-16 | $121.25 | $464.11 | 274,246 | — | — |
| 2010-03-15 | $119.36 | $456.89 | 276,603 | — | — |
| 2010-03-12 | $117.63 | $450.24 | 251,226 | — | — |
| 2010-03-11 | $114.25 | $437.31 | 217,532 | — | — |
| 2010-03-10 | $113.51 | $434.46 | 217,915 | — | — |
| 2010-03-09 | $112.96 | $432.37 | 171,613 | — | — |
| 2010-03-08 | $112.46 | $430.47 | 182,770 | — | — |
| 2010-03-05 | $111.47 | $426.67 | 275,032 | — | — |
| 2010-03-04 | $109.88 | $420.59 | 126,378 | — | — |
| 2010-03-03 | $110.72 | $423.82 | 145,149 | — | — |
| 2010-03-02 | $110.23 | $421.92 | 161,543 | — | — |
| 2010-03-01 | $110.43 | $422.68 | 166,215 | — | — |
| 2010-02-26 | $109.09 | $417.55 | 363,023 | — | — |
| 2010-02-25 | $110.63 | $423.44 | 346,146 | — | — |
| 2010-02-24 | $114.90 | $439.78 | 316,742 | — | — |
| 2010-02-23 | $114.15 | $436.93 | 348,140 | — | — |
| 2010-02-22 | $114.30 | $437.50 | 210,382 | — | — |
| 2010-02-19 | $114.90 | $439.78 | 217,452 | — | — |
| 2010-02-18 | $114.45 | $438.07 | 234,027 | — | — |
| 2010-02-17 | $115.54 | $442.26 | 183,516 | — | — |
| 2010-02-16 | $114.85 | $439.60 | 195,197 | — | — |
| 2010-02-12 | $111.57 | $427.05 | 241,539 | — | — |
| 2010-02-11 | $108.49 | $415.27 | 160,637 | — | — |
| 2010-02-10 | $106.36 | $407.10 | 119,571 | — | — |
| 2010-02-09 | $105.96 | $405.58 | 291,607 | — | — |
| 2010-02-08 | $105.91 | $405.39 | 196,385 | — | — |
| 2010-02-05 | $107.60 | $411.85 | 395,268 | — | — |
| 2010-02-04 | $107.40 | $411.09 | 383,949 | — | — |
| 2010-02-03 | $109.78 | $420.21 | 247,299 | — | — |
| 2010-02-02 | $113.60 | $434.84 | 281,799 | — | — |
| 2010-02-01 | $111.07 | $425.15 | 160,153 | — | — |
| 2010-01-29 | $109.83 | $420.40 | 242,546 | — | — |
| 2010-01-28 | $110.03 | $421.16 | 163,275 | — | — |
| 2010-01-27 | $110.63 | $423.44 | 418,429 | — | — |
| 2010-01-26 | $109.73 | $420.02 | 262,787 | — | — |
| 2010-01-25 | $108.49 | $415.27 | 283,390 | — | — |
| 2010-01-22 | $108.34 | $414.70 | 366,951 | — | — |
| 2010-01-21 | $111.97 | $428.57 | 366,709 | — | — |
| 2010-01-20 | $118.52 | $445.11 | 296,038 | — | — |
| 2010-01-19 | $120.41 | $452.19 | 261,075 | — | — |
| 2010-01-15 | $118.37 | $444.55 | 234,027 | — | — |
| 2010-01-14 | $119.86 | $450.14 | 358,754 | — | — |
| 2010-01-13 | $122.84 | $461.33 | 163,013 | — | — |
| 2010-01-12 | $121.75 | $457.23 | 276,341 | — | — |
| 2010-01-11 | $124.33 | $466.92 | 217,411 | — | — |
| 2010-01-08 | $122.44 | $459.84 | 197,211 | — | — |
| 2010-01-07 | $120.90 | $454.06 | 215,840 | — | — |
| 2010-01-06 | $119.61 | $449.21 | 353,477 | — | — |
| 2010-01-05 | $118.82 | $446.23 | 293,379 | — | — |
| 2010-01-04 | $116.88 | $438.95 | 372,650 | — | — |