Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $163.23 | $199.46 | 41,488 | — | — |
| 1997-12-30 | $161.37 | $197.19 | 44,227 | — | — |
| 1997-12-29 | $158.58 | $193.77 | 37,158 | — | — |
| 1997-12-26 | $163.23 | $195.64 | 40,844 | — | — |
| 1997-12-24 | $161.37 | $193.41 | 25,397 | — | — |
| 1997-12-23 | $163.54 | $196.01 | 32,748 | — | — |
| 1997-12-22 | $161.68 | $193.78 | 27,290 | — | — |
| 1997-12-19 | $163.23 | $195.64 | 32,989 | — | — |
| 1997-12-18 | $163.85 | $196.38 | 39,776 | — | — |
| 1997-12-17 | $163.85 | $196.38 | 39,575 | — | — |
| 1997-12-16 | $164.78 | $197.50 | 42,737 | — | — |
| 1997-12-15 | $164.47 | $197.13 | 63,783 | — | — |
| 1997-12-12 | $162.30 | $194.52 | 100,680 | — | — |
| 1997-12-11 | $164.16 | $196.75 | 134,535 | — | — |
| 1997-12-10 | $164.16 | $196.75 | 871,941 | — | — |
| 1997-12-09 | $163.85 | $196.38 | 45,537 | — | — |
| 1997-12-08 | $167.27 | $200.47 | 19,133 | — | — |
| 1997-12-05 | $171.92 | $206.05 | 8,801 | — | — |
| 1997-12-04 | $171.92 | $206.05 | 6,888 | — | — |
| 1997-12-03 | $174.40 | $209.03 | 11,057 | — | — |
| 1997-12-02 | $177.51 | $212.75 | 7,109 | — | — |
| 1997-12-01 | $178.13 | $213.49 | 5,156 | — | — |
| 1997-11-28 | $176.58 | $211.63 | 1,732 | — | — |
| 1997-11-26 | $178.75 | $214.24 | 7,794 | — | — |
| 1997-11-25 | $183.40 | $219.81 | 9,264 | — | — |
| 1997-11-24 | $183.71 | $220.19 | 8,217 | — | — |
| 1997-11-21 | $182.47 | $218.70 | 11,681 | — | — |
| 1997-11-20 | $182.16 | $218.33 | 9,164 | — | — |
| 1997-11-19 | $180.61 | $216.47 | 14,803 | — | — |
| 1997-11-18 | $179.06 | $214.61 | 10,030 | — | — |
| 1997-11-17 | $179.06 | $214.61 | 7,552 | — | — |
| 1997-11-14 | $180.61 | $216.47 | 9,728 | — | — |
| 1997-11-13 | $176.58 | $211.63 | 11,903 | — | — |
| 1997-11-12 | $181.23 | $217.21 | 10,010 | — | — |
| 1997-11-11 | $181.85 | $217.96 | 9,728 | — | — |
| 1997-11-10 | $179.37 | $214.98 | 6,022 | — | — |
| 1997-11-07 | $178.44 | $213.86 | 6,264 | — | — |
| 1997-11-06 | $179.37 | $214.98 | 8,761 | — | — |
| 1997-11-05 | $178.13 | $213.49 | 8,358 | — | — |
| 1997-11-04 | $178.13 | $213.49 | 8,982 | — | — |
| 1997-11-03 | $174.71 | $209.40 | 5,216 | — | — |
| 1997-10-31 | $176.58 | $211.63 | 7,109 | — | — |
| 1997-10-30 | $178.75 | $214.24 | 11,883 | — | — |
| 1997-10-29 | $174.40 | $209.03 | 11,037 | — | — |
| 1997-10-28 | $171.30 | $205.31 | 23,564 | — | — |
| 1997-10-27 | $165.71 | $198.61 | 16,172 | — | — |
| 1997-10-24 | $180.92 | $216.84 | 7,371 | — | — |
| 1997-10-23 | $181.23 | $217.21 | 16,193 | — | — |
| 1997-10-22 | $184.33 | $220.93 | 12,144 | — | — |
| 1997-10-21 | $190.23 | $224.31 | 16,293 | — | — |
| 1997-10-20 | $181.85 | $214.43 | 9,244 | — | — |
| 1997-10-17 | $179.99 | $212.23 | 10,916 | — | — |
| 1997-10-16 | $180.61 | $212.96 | 12,447 | — | — |
| 1997-10-15 | $183.71 | $216.62 | 15,427 | — | — |
| 1997-10-14 | $183.09 | $215.89 | 12,386 | — | — |
| 1997-10-13 | $179.68 | $211.87 | 18,529 | — | — |
| 1997-10-10 | $176.89 | $208.57 | 31,680 | — | — |
| 1997-10-09 | $169.75 | $200.16 | 8,257 | — | — |
| 1997-10-08 | $171.30 | $201.99 | 13,232 | — | — |
| 1997-10-07 | $170.99 | $201.62 | 32,889 | — | — |
| 1997-10-06 | $174.71 | $206.01 | 7,190 | — | — |
| 1997-10-03 | $178.13 | $210.04 | 9,889 | — | — |
| 1997-10-02 | $178.13 | $210.04 | 7,875 | — | — |
| 1997-10-01 | $177.51 | $209.31 | 11,137 | — | — |
| 1997-09-30 | $175.65 | $207.11 | 9,023 | — | — |
| 1997-09-29 | $174.40 | $205.65 | 7,049 | — | — |
| 1997-09-26 | $175.65 | $207.11 | 6,485 | — | — |
| 1997-09-25 | $175.02 | $206.38 | 15,387 | — | — |
| 1997-09-24 | $177.20 | $208.94 | 9,426 | — | — |
| 1997-09-23 | $178.44 | $210.40 | 21,771 | — | — |
| 1997-09-22 | $177.51 | $209.31 | 19,133 | — | — |
| 1997-09-19 | $173.78 | $204.91 | 8,882 | — | — |
| 1997-09-18 | $172.85 | $203.82 | 17,300 | — | — |
| 1997-09-17 | $169.75 | $200.16 | 22,980 | — | — |
| 1997-09-16 | $174.09 | $205.28 | 10,795 | — | — |
| 1997-09-15 | $167.58 | $197.60 | 10,573 | — | — |
| 1997-09-12 | $167.27 | $197.23 | 12,426 | — | — |
| 1997-09-11 | $164.78 | $194.30 | 9,204 | — | — |
| 1997-09-10 | $167.27 | $197.23 | 4,572 | — | — |
| 1997-09-09 | $168.20 | $198.33 | 13,715 | — | — |
| 1997-09-08 | $168.82 | $199.06 | 7,935 | — | — |
| 1997-09-05 | $166.65 | $196.50 | 5,116 | — | — |
| 1997-09-04 | $166.34 | $196.13 | 7,351 | — | — |
| 1997-09-03 | $164.47 | $193.94 | 10,956 | — | — |
| 1997-09-02 | $165.40 | $195.03 | 7,210 | — | — |
| 1997-08-29 | $166.34 | $196.13 | 5,196 | — | — |
| 1997-08-28 | $165.71 | $195.40 | 6,183 | — | — |
| 1997-08-27 | $166.34 | $196.13 | 7,955 | — | — |
| 1997-08-26 | $163.23 | $192.47 | 7,170 | — | — |
| 1997-08-25 | $166.96 | $196.86 | 12,245 | — | — |
| 1997-08-22 | $166.03 | $195.77 | 10,412 | — | — |
| 1997-08-21 | $166.65 | $196.50 | 14,742 | — | — |
| 1997-08-20 | $165.09 | $194.67 | 8,076 | — | — |
| 1997-08-19 | $164.16 | $193.57 | 9,607 | — | — |
| 1997-08-18 | $164.47 | $193.94 | 5,639 | — | — |
| 1997-08-15 | $163.85 | $193.20 | 8,862 | — | — |
| 1997-08-14 | $162.61 | $191.74 | 6,827 | — | — |
| 1997-08-13 | $161.99 | $191.01 | 14,702 | — | — |
| 1997-08-12 | $160.75 | $189.55 | 11,480 | — | — |
| 1997-08-11 | $161.68 | $190.64 | 8,821 | — | — |
| 1997-08-08 | $161.37 | $190.28 | 9,566 | — | — |
| 1997-08-07 | $164.16 | $193.57 | 14,400 | — | — |
| 1997-08-06 | $161.68 | $190.64 | 23,584 | — | — |
| 1997-08-05 | $158.89 | $187.35 | 9,989 | — | — |
| 1997-08-04 | $158.58 | $186.98 | 6,002 | — | — |
| 1997-08-01 | $158.58 | $186.98 | 7,855 | — | — |
| 1997-07-31 | $158.89 | $187.35 | 16,273 | — | — |
| 1997-07-30 | $157.34 | $185.52 | 16,515 | — | — |
| 1997-07-29 | $151.44 | $178.57 | 14,581 | — | — |
| 1997-07-28 | $153.92 | $181.50 | 15,165 | — | — |
| 1997-07-25 | $156.41 | $184.42 | 14,642 | — | — |
| 1997-07-24 | $157.03 | $185.15 | 10,070 | — | — |
| 1997-07-23 | $157.96 | $186.25 | 9,627 | — | — |
| 1997-07-22 | $158.89 | $187.35 | 11,460 | — | — |
| 1997-07-21 | $158.58 | $186.98 | 11,198 | — | — |
| 1997-07-18 | $157.96 | $186.25 | 8,781 | — | — |
| 1997-07-17 | $157.03 | $185.15 | 12,205 | — | — |
| 1997-07-16 | $160.44 | $185.61 | 22,396 | — | — |
| 1997-07-15 | $160.13 | $185.25 | 11,681 | — | — |
| 1997-07-14 | $158.89 | $183.81 | 8,580 | — | — |
| 1997-07-11 | $157.96 | $182.74 | 5,337 | — | — |
| 1997-07-10 | $157.65 | $182.38 | 10,614 | — | — |
| 1997-07-09 | $157.03 | $181.66 | 14,199 | — | — |
| 1997-07-08 | $154.54 | $178.79 | 12,728 | — | — |
| 1997-07-07 | $152.68 | $176.63 | 9,204 | — | — |
| 1997-07-03 | $153.30 | $177.35 | 7,532 | — | — |
| 1997-07-02 | $152.68 | $176.63 | 14,320 | — | — |
| 1997-07-01 | $151.13 | $174.84 | 9,607 | — | — |
| 1997-06-30 | $152.06 | $175.92 | 13,091 | — | — |
| 1997-06-27 | $152.68 | $176.63 | 4,330 | — | — |
| 1997-06-26 | $152.06 | $175.92 | 7,432 | — | — |
| 1997-06-25 | $151.75 | $175.56 | 11,077 | — | — |
| 1997-06-24 | $152.06 | $175.92 | 11,842 | — | — |
| 1997-06-23 | $152.68 | $176.63 | 9,889 | — | — |
| 1997-06-20 | $151.44 | $175.20 | 18,569 | — | — |
| 1997-06-19 | $152.68 | $176.63 | 6,989 | — | — |
| 1997-06-18 | $153.30 | $177.35 | 8,942 | — | — |
| 1997-06-17 | $152.06 | $175.92 | 8,902 | — | — |
| 1997-06-16 | $152.68 | $176.63 | 12,628 | — | — |
| 1997-06-13 | $152.06 | $175.92 | 20,100 | — | — |
| 1997-06-12 | $152.06 | $175.92 | 10,271 | — | — |
| 1997-06-11 | $150.82 | $174.48 | 16,394 | — | — |
| 1997-06-10 | $154.54 | $178.79 | 20,059 | — | — |
| 1997-06-09 | $158.27 | $183.10 | 5,498 | — | — |
| 1997-06-06 | $157.65 | $182.38 | 7,996 | — | — |
| 1997-06-05 | $158.89 | $183.81 | 27,149 | — | — |
| 1997-06-04 | $155.78 | $180.22 | 6,002 | — | — |
| 1997-06-03 | $156.41 | $180.94 | 6,465 | — | — |
| 1997-06-02 | $158.27 | $183.10 | 5,760 | — | — |
| 1997-05-30 | $157.65 | $182.38 | 6,445 | — | — |
| 1997-05-29 | $158.89 | $183.81 | 6,445 | — | — |
| 1997-05-28 | $158.89 | $183.81 | 7,552 | — | — |
| 1997-05-27 | $157.65 | $182.38 | 8,580 | — | — |
| 1997-05-23 | $153.92 | $178.07 | 7,109 | — | — |
| 1997-05-22 | $153.30 | $177.35 | 12,104 | — | — |
| 1997-05-21 | $155.16 | $179.51 | 8,781 | — | — |
| 1997-05-20 | $153.30 | $177.35 | 9,587 | — | — |
| 1997-05-19 | $153.92 | $178.07 | 4,874 | — | — |
| 1997-05-16 | $154.54 | $178.79 | 9,929 | — | — |
| 1997-05-15 | $155.16 | $179.51 | 11,137 | — | — |
| 1997-05-14 | $155.78 | $180.22 | 13,554 | — | — |
| 1997-05-13 | $157.65 | $182.38 | 8,700 | — | — |
| 1997-05-12 | $158.27 | $183.10 | 8,539 | — | — |
| 1997-05-09 | $155.16 | $179.51 | 8,378 | — | — |
| 1997-05-08 | $154.54 | $178.79 | 14,440 | — | — |
| 1997-05-07 | $158.89 | $183.81 | 14,601 | — | — |
| 1997-05-06 | $155.16 | $179.51 | 8,942 | — | — |
| 1997-05-05 | $157.65 | $182.38 | 24,269 | — | — |
| 1997-05-02 | $157.03 | $181.66 | 12,749 | — | — |
| 1997-05-01 | $155.16 | $179.51 | 9,728 | — | — |
| 1997-04-30 | $153.30 | $177.35 | 12,930 | — | — |
| 1997-04-29 | $156.41 | $180.94 | 27,914 | — | — |
| 1997-04-28 | $151.44 | $175.20 | 8,700 | — | — |
| 1997-04-25 | $152.68 | $176.63 | 9,587 | — | — |
| 1997-04-24 | $152.68 | $176.63 | 12,144 | — | — |
| 1997-04-23 | $155.16 | $179.51 | 8,721 | — | — |
| 1997-04-22 | $157.03 | $181.66 | 15,065 | — | — |
| 1997-04-21 | $156.41 | $180.94 | 15,186 | — | — |
| 1997-04-18 | $159.51 | $184.53 | 13,292 | — | — |
| 1997-04-17 | $154.54 | $178.79 | 13,977 | — | — |
| 1997-04-16 | $153.30 | $177.35 | 9,365 | — | — |
| 1997-04-15 | $152.68 | $176.63 | 17,240 | — | — |
| 1997-04-14 | $145.85 | $168.74 | 13,977 | — | — |
| 1997-04-11 | $152.06 | $175.92 | 13,816 | — | — |
| 1997-04-10 | $157.03 | $178.27 | 18,529 | — | — |
| 1997-04-09 | $155.16 | $176.16 | 18,066 | — | — |
| 1997-04-08 | $153.30 | $174.04 | 10,292 | — | — |
| 1997-04-07 | $152.06 | $172.63 | 8,600 | — | — |
| 1997-04-04 | $151.44 | $171.93 | 7,452 | — | — |
| 1997-04-03 | $150.82 | $171.22 | 9,385 | — | — |
| 1997-04-02 | $150.82 | $171.22 | 13,917 | — | — |
| 1997-04-01 | $148.96 | $169.11 | 22,073 | — | — |
| 1997-03-31 | $152.06 | $172.63 | 31,157 | — | — |
| 1997-03-27 | $156.41 | $177.57 | 14,340 | — | — |
| 1997-03-26 | $161.37 | $183.20 | 21,006 | — | — |
| 1997-03-25 | $161.37 | $183.20 | 33,916 | — | — |
| 1997-03-24 | $158.89 | $180.38 | 21,046 | — | — |
| 1997-03-21 | $155.78 | $176.86 | 21,389 | — | — |
| 1997-03-20 | $156.41 | $177.57 | 16,777 | — | — |
| 1997-03-19 | $155.78 | $176.86 | 18,770 | — | — |
| 1997-03-18 | $156.41 | $177.57 | 13,715 | — | — |
| 1997-03-17 | $155.78 | $176.86 | 12,124 | — | — |
| 1997-03-14 | $159.51 | $181.09 | 17,260 | — | — |
| 1997-03-13 | $161.99 | $183.91 | 24,269 | — | — |
| 1997-03-12 | $163.23 | $185.32 | 22,960 | — | — |
| 1997-03-11 | $163.85 | $186.02 | 33,694 | — | — |
| 1997-03-10 | $163.23 | $185.32 | 22,798 | — | — |
| 1997-03-07 | $161.99 | $183.91 | 18,650 | — | — |
| 1997-03-06 | $161.99 | $183.91 | 25,860 | — | — |
| 1997-03-05 | $163.23 | $185.32 | 18,368 | — | — |
| 1997-03-04 | $162.61 | $184.61 | 28,075 | — | — |
| 1997-03-03 | $163.23 | $185.32 | 41,730 | — | — |
| 1997-02-28 | $160.75 | $182.50 | 28,438 | — | — |
| 1997-02-27 | $157.65 | $178.97 | 15,246 | — | — |
| 1997-02-26 | $157.03 | $178.27 | 17,320 | — | — |
| 1997-02-25 | $156.41 | $177.57 | 23,987 | — | — |
| 1997-02-24 | $158.27 | $179.68 | 18,609 | — | — |
| 1997-02-21 | $158.89 | $180.38 | 25,799 | — | — |
| 1997-02-20 | $157.65 | $178.97 | 25,840 | — | — |
| 1997-02-19 | $154.54 | $175.45 | 16,978 | — | — |
| 1997-02-18 | $153.92 | $174.75 | 15,790 | — | — |
| 1997-02-14 | $153.30 | $174.04 | 21,369 | — | — |
| 1997-02-13 | $154.54 | $175.45 | 24,027 | — | — |
| 1997-02-12 | $153.92 | $174.75 | 22,456 | — | — |
| 1997-02-11 | $154.54 | $175.45 | 22,859 | — | — |
| 1997-02-10 | $153.92 | $174.75 | 20,986 | — | — |
| 1997-02-07 | $153.92 | $174.75 | 16,011 | — | — |
| 1997-02-06 | $152.68 | $173.34 | 14,239 | — | — |
| 1997-02-05 | $153.30 | $174.04 | 17,683 | — | — |
| 1997-02-04 | $153.92 | $174.75 | 15,749 | — | — |
| 1997-02-03 | $154.54 | $175.45 | 22,214 | — | — |
| 1997-01-31 | $153.92 | $174.75 | 25,759 | — | — |
| 1997-01-30 | $153.30 | $174.04 | 20,724 | — | — |
| 1997-01-29 | $155.16 | $176.16 | 29,425 | — | — |
| 1997-01-28 | $153.92 | $174.75 | 38,024 | — | — |
| 1997-01-27 | $155.16 | $176.16 | 23,785 | — | — |
| 1997-01-24 | $155.16 | $176.16 | 33,855 | — | — |
| 1997-01-23 | $154.54 | $175.45 | 34,298 | — | — |
| 1997-01-22 | $154.54 | $175.45 | 42,777 | — | — |
| 1997-01-21 | $155.78 | $176.86 | 71,940 | — | — |
| 1997-01-20 | $157.65 | $178.97 | 62,434 | — | — |
| 1997-01-17 | $153.92 | $174.75 | 79,855 | — | — |
| 1997-01-16 | $148.34 | $168.41 | 67,590 | — | — |
| 1997-01-15 | $145.23 | $164.88 | 59,997 | — | — |
| 1997-01-14 | $143.99 | $163.47 | 67,368 | — | — |
| 1997-01-13 | $140.89 | $159.95 | 32,244 | — | — |
| 1997-01-10 | $143.37 | $162.77 | 10,916 | — | — |
| 1997-01-09 | $143.37 | $162.77 | 14,299 | — | — |
| 1997-01-08 | $142.13 | $161.36 | 16,031 | — | — |
| 1997-01-07 | $142.13 | $161.36 | 22,355 | — | — |
| 1997-01-06 | $140.89 | $159.95 | 35,547 | — | — |
| 1997-01-03 | $140.89 | $159.95 | 16,193 | — | — |
| 1997-01-02 | $140.89 | $159.95 | 15,830 | — | — |