Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $153.92 | $826.36 | 190,363 | — | — |
| 2014-12-30 | $157.45 | $845.29 | 90,549 | — | — |
| 2014-12-29 | $158.29 | $849.82 | 145,270 | — | — |
| 2014-12-26 | $157.30 | $844.49 | 83,903 | — | — |
| 2014-12-24 | $157.89 | $847.69 | 45,617 | — | — |
| 2014-12-23 | $158.14 | $849.02 | 132,843 | — | — |
| 2014-12-22 | $158.79 | $852.49 | 153,306 | — | — |
| 2014-12-19 | $156.65 | $841.02 | 409,084 | — | — |
| 2014-12-18 | $157.30 | $844.49 | 119,189 | — | — |
| 2014-12-17 | $155.46 | $834.63 | 179,246 | — | — |
| 2014-12-16 | $151.59 | $813.83 | 208,207 | — | — |
| 2014-12-15 | $151.09 | $811.17 | 168,411 | — | — |
| 2014-12-12 | $153.48 | $823.96 | 112,482 | — | — |
| 2014-12-11 | $155.46 | $834.63 | 89,401 | — | — |
| 2014-12-10 | $154.12 | $827.43 | 89,140 | — | — |
| 2014-12-09 | $155.31 | $833.83 | 149,600 | — | — |
| 2014-12-08 | $155.81 | $836.49 | 167,243 | — | — |
| 2014-12-05 | $154.37 | $828.76 | 114,113 | — | — |
| 2014-12-04 | $154.02 | $826.90 | 189,296 | — | — |
| 2014-12-03 | $152.73 | $819.96 | 206,475 | — | — |
| 2014-12-02 | $152.14 | $816.77 | 183,999 | — | — |
| 2014-12-01 | $150.70 | $809.04 | 83,380 | — | — |
| 2014-11-28 | $151.94 | $815.70 | 77,257 | — | — |
| 2014-11-26 | $151.19 | $811.70 | 115,100 | — | — |
| 2014-11-25 | $150.15 | $806.10 | 185,167 | — | — |
| 2014-11-24 | $151.49 | $813.30 | 133,850 | — | — |
| 2014-11-21 | $151.19 | $811.70 | 151,856 | — | — |
| 2014-11-20 | $149.75 | $803.97 | 126,036 | — | — |
| 2014-11-19 | $148.31 | $796.24 | 96,753 | — | — |
| 2014-11-18 | $149.75 | $803.97 | 130,064 | — | — |
| 2014-11-17 | $149.01 | $799.97 | 110,569 | — | — |
| 2014-11-14 | $148.81 | $798.91 | 141,262 | — | — |
| 2014-11-13 | $148.51 | $797.31 | 152,460 | — | — |
| 2014-11-12 | $148.46 | $797.04 | 77,418 | — | — |
| 2014-11-11 | $149.40 | $802.10 | 93,570 | — | — |
| 2014-11-10 | $150.30 | $806.90 | 207,241 | — | — |
| 2014-11-07 | $148.86 | $799.17 | 184,764 | — | — |
| 2014-11-06 | $149.21 | $801.04 | 156,286 | — | — |
| 2014-11-05 | $149.90 | $804.77 | 132,058 | — | — |
| 2014-11-04 | $148.46 | $797.04 | 132,078 | — | — |
| 2014-11-03 | $147.91 | $794.11 | 270,923 | — | — |
| 2014-10-31 | $147.02 | $789.31 | 197,432 | — | — |
| 2014-10-30 | $145.48 | $781.05 | 100,599 | — | — |
| 2014-10-29 | $145.23 | $779.71 | 268,225 | — | — |
| 2014-10-28 | $145.43 | $780.78 | 98,646 | — | — |
| 2014-10-27 | $143.79 | $771.98 | 145,109 | — | — |
| 2014-10-24 | $143.40 | $769.85 | 207,885 | — | — |
| 2014-10-23 | $143.74 | $771.72 | 243,996 | — | — |
| 2014-10-22 | $140.96 | $756.79 | 197,714 | — | — |
| 2014-10-21 | $145.18 | $766.38 | 270,964 | — | — |
| 2014-10-20 | $141.81 | $748.56 | 265,264 | — | — |
| 2014-10-17 | $136.69 | $721.57 | 142,833 | — | — |
| 2014-10-16 | $135.65 | $716.06 | 213,726 | — | — |
| 2014-10-15 | $133.81 | $706.36 | 263,471 | — | — |
| 2014-10-14 | $134.91 | $712.13 | 191,733 | — | — |
| 2014-10-13 | $132.17 | $697.71 | 354,343 | — | — |
| 2014-10-10 | $132.77 | $700.86 | 199,567 | — | — |
| 2014-10-09 | $134.56 | $710.29 | 211,128 | — | — |
| 2014-10-08 | $135.80 | $716.85 | 228,126 | — | — |
| 2014-10-07 | $132.52 | $699.55 | 160,596 | — | — |
| 2014-10-06 | $133.81 | $706.36 | 187,564 | — | — |
| 2014-10-03 | $133.37 | $704.00 | 226,031 | — | — |
| 2014-10-02 | $132.47 | $699.29 | 229,938 | — | — |
| 2014-10-01 | $132.42 | $699.02 | 228,931 | — | — |
| 2014-09-30 | $133.32 | $703.74 | 178,259 | — | — |
| 2014-09-29 | $134.61 | $710.56 | 170,948 | — | — |
| 2014-09-26 | $135.05 | $712.92 | 254,147 | — | — |
| 2014-09-25 | $132.87 | $701.38 | 201,199 | — | — |
| 2014-09-24 | $133.57 | $705.05 | 244,701 | — | — |
| 2014-09-23 | $134.76 | $711.34 | 280,168 | — | — |
| 2014-09-22 | $138.78 | $732.57 | 175,963 | — | — |
| 2014-09-19 | $140.67 | $742.53 | 237,612 | — | — |
| 2014-09-18 | $141.21 | $745.42 | 73,007 | — | — |
| 2014-09-17 | $142.30 | $751.18 | 91,899 | — | — |
| 2014-09-16 | $143.10 | $755.38 | 182,489 | — | — |
| 2014-09-15 | $140.96 | $744.11 | 112,643 | — | — |
| 2014-09-12 | $141.51 | $746.99 | 184,160 | — | — |
| 2014-09-11 | $144.64 | $763.50 | 82,292 | — | — |
| 2014-09-10 | $144.09 | $760.62 | 117,738 | — | — |
| 2014-09-09 | $145.73 | $769.27 | 104,809 | — | — |
| 2014-09-08 | $145.98 | $770.58 | 92,100 | — | — |
| 2014-09-05 | $146.67 | $774.25 | 130,709 | — | — |
| 2014-09-04 | $144.99 | $765.34 | 82,252 | — | — |
| 2014-09-03 | $146.13 | $771.36 | 101,707 | — | — |
| 2014-09-02 | $145.98 | $770.58 | 128,977 | — | — |
| 2014-08-29 | $146.13 | $771.36 | 115,986 | — | — |
| 2014-08-28 | $144.94 | $765.07 | 113,731 | — | — |
| 2014-08-27 | $145.28 | $766.91 | 79,734 | — | — |
| 2014-08-26 | $144.69 | $763.76 | 82,534 | — | — |
| 2014-08-25 | $144.49 | $762.72 | 117,718 | — | — |
| 2014-08-22 | $144.59 | $763.24 | 75,042 | — | — |
| 2014-08-21 | $145.33 | $767.17 | 86,481 | — | — |
| 2014-08-20 | $146.33 | $772.41 | 74,256 | — | — |
| 2014-08-19 | $145.68 | $769.01 | 101,586 | — | — |
| 2014-08-18 | $145.03 | $765.60 | 138,906 | — | — |
| 2014-08-15 | $143.64 | $758.26 | 118,242 | — | — |
| 2014-08-14 | $143.74 | $758.78 | 115,543 | — | — |
| 2014-08-13 | $143.20 | $755.90 | 156,991 | — | — |
| 2014-08-12 | $141.06 | $744.63 | 203,958 | — | — |
| 2014-08-11 | $140.52 | $741.75 | 194,854 | — | — |
| 2014-08-08 | $140.02 | $739.13 | 84,225 | — | — |
| 2014-08-07 | $138.98 | $733.62 | 70,853 | — | — |
| 2014-08-06 | $139.52 | $736.51 | 72,846 | — | — |
| 2014-08-05 | $139.92 | $738.60 | 128,574 | — | — |
| 2014-08-04 | $141.31 | $745.94 | 141,886 | — | — |
| 2014-08-01 | $140.76 | $743.06 | 173,647 | — | — |
| 2014-07-31 | $141.86 | $748.82 | 169,740 | — | — |
| 2014-07-30 | $145.03 | $765.60 | 239,243 | — | — |
| 2014-07-29 | $145.23 | $766.65 | 178,360 | — | — |
| 2014-07-28 | $147.62 | $779.23 | 163,215 | — | — |
| 2014-07-25 | $147.17 | $776.87 | 146,458 | — | — |
| 2014-07-24 | $149.85 | $791.02 | 274,971 | — | — |
| 2014-07-23 | $149.75 | $790.50 | 117,960 | — | — |
| 2014-07-22 | $151.94 | $789.19 | 147,445 | — | — |
| 2014-07-21 | $151.54 | $787.12 | 96,793 | — | — |
| 2014-07-18 | $152.73 | $793.31 | 91,838 | — | — |
| 2014-07-17 | $150.84 | $783.51 | 86,904 | — | — |
| 2014-07-16 | $152.63 | $792.80 | 133,146 | — | — |
| 2014-07-15 | $152.48 | $792.02 | 121,041 | — | — |
| 2014-07-14 | $152.43 | $791.77 | 93,993 | — | — |
| 2014-07-11 | $151.69 | $787.90 | 119,048 | — | — |
| 2014-07-10 | $151.74 | $788.16 | 135,623 | — | — |
| 2014-07-09 | $150.55 | $781.97 | 71,638 | — | — |
| 2014-07-08 | $150.74 | $783.00 | 94,396 | — | — |
| 2014-07-07 | $150.94 | $784.03 | 99,592 | — | — |
| 2014-07-03 | $150.50 | $781.71 | 52,102 | — | — |
| 2014-07-02 | $150.84 | $783.51 | 110,105 | — | — |
| 2014-07-01 | $151.99 | $789.45 | 207,885 | — | — |
| 2014-06-30 | $150.94 | $784.03 | 168,834 | — | — |
| 2014-06-27 | $150.40 | $781.19 | 283,027 | — | — |
| 2014-06-26 | $148.16 | $769.59 | 77,297 | — | — |
| 2014-06-25 | $147.17 | $764.43 | 102,613 | — | — |
| 2014-06-24 | $146.33 | $760.04 | 95,061 | — | — |
| 2014-06-23 | $147.52 | $766.23 | 269,393 | — | — |
| 2014-06-20 | $148.81 | $772.94 | 284,860 | — | — |
| 2014-06-19 | $147.72 | $767.27 | 105,433 | — | — |
| 2014-06-18 | $147.02 | $763.65 | 110,126 | — | — |
| 2014-06-17 | $145.43 | $755.40 | 134,575 | — | — |
| 2014-06-16 | $144.69 | $751.53 | 92,523 | — | — |
| 2014-06-13 | $145.78 | $757.21 | 122,955 | — | — |
| 2014-06-12 | $145.13 | $753.85 | 114,717 | — | — |
| 2014-06-11 | $145.58 | $756.18 | 107,225 | — | — |
| 2014-06-10 | $145.38 | $755.14 | 125,492 | — | — |
| 2014-06-09 | $146.13 | $759.01 | 89,744 | — | — |
| 2014-06-06 | $147.72 | $767.27 | 113,086 | — | — |
| 2014-06-05 | $147.77 | $767.52 | 182,428 | — | — |
| 2014-06-04 | $145.88 | $757.72 | 132,219 | — | — |
| 2014-06-03 | $145.38 | $755.14 | 193,183 | — | — |
| 2014-06-02 | $145.33 | $754.89 | 217,411 | — | — |
| 2014-05-30 | $144.04 | $748.18 | 218,479 | — | — |
| 2014-05-29 | $143.99 | $747.92 | 110,166 | — | — |
| 2014-05-28 | $143.05 | $743.02 | 171,955 | — | — |
| 2014-05-27 | $144.04 | $748.18 | 119,148 | — | — |
| 2014-05-23 | $143.69 | $746.38 | 97,316 | — | — |
| 2014-05-22 | $142.65 | $740.96 | 129,218 | — | — |
| 2014-05-21 | $142.95 | $742.51 | 94,134 | — | — |
| 2014-05-20 | $143.25 | $744.05 | 141,383 | — | — |
| 2014-05-19 | $143.50 | $745.34 | 258,074 | — | — |
| 2014-05-16 | $144.74 | $751.79 | 173,164 | — | — |
| 2014-05-15 | $143.74 | $746.63 | 160,657 | — | — |
| 2014-05-14 | $144.24 | $749.21 | 132,280 | — | — |
| 2014-05-13 | $144.69 | $751.53 | 136,408 | — | — |
| 2014-05-12 | $145.38 | $755.14 | 241,479 | — | — |
| 2014-05-09 | $145.63 | $756.43 | 631,691 | — | — |
| 2014-05-08 | $152.43 | $791.77 | 120,457 | — | — |
| 2014-05-07 | $152.38 | $791.51 | 146,962 | — | — |
| 2014-05-06 | $148.76 | $772.68 | 124,747 | — | — |
| 2014-05-05 | $147.57 | $766.49 | 106,158 | — | — |
| 2014-05-02 | $148.41 | $770.88 | 111,696 | — | — |
| 2014-05-01 | $149.85 | $778.36 | 103,902 | — | — |
| 2014-04-30 | $149.21 | $775.00 | 110,005 | — | — |
| 2014-04-29 | $146.87 | $762.88 | 114,758 | — | — |
| 2014-04-28 | $147.12 | $764.17 | 128,815 | — | — |
| 2014-04-25 | $145.73 | $756.95 | 84,608 | — | — |
| 2014-04-24 | $145.73 | $756.95 | 125,371 | — | — |
| 2014-04-23 | $145.33 | $754.89 | 244,419 | — | — |
| 2014-04-22 | $150.10 | $767.01 | 170,626 | — | — |
| 2014-04-21 | $149.70 | $764.98 | 230,462 | — | — |
| 2014-04-17 | $148.61 | $759.40 | 192,015 | — | — |
| 2014-04-16 | $147.77 | $755.08 | 76,028 | — | — |
| 2014-04-15 | $146.03 | $746.20 | 81,204 | — | — |
| 2014-04-14 | $145.13 | $741.64 | 106,178 | — | — |
| 2014-04-11 | $144.44 | $738.08 | 205,045 | — | — |
| 2014-04-10 | $145.48 | $743.41 | 195,821 | — | — |
| 2014-04-09 | $144.44 | $738.08 | 146,216 | — | — |
| 2014-04-08 | $143.79 | $734.78 | 98,323 | — | — |
| 2014-04-07 | $143.05 | $730.98 | 115,161 | — | — |
| 2014-04-04 | $143.30 | $732.25 | 91,295 | — | — |
| 2014-04-03 | $143.79 | $734.78 | 121,867 | — | — |
| 2014-04-02 | $143.69 | $734.28 | 152,097 | — | — |
| 2014-04-01 | $142.70 | $729.20 | 177,816 | — | — |
| 2014-03-31 | $142.60 | $728.70 | 112,925 | — | — |
| 2014-03-28 | $141.91 | $725.14 | 164,624 | — | — |
| 2014-03-27 | $140.67 | $718.80 | 119,450 | — | — |
| 2014-03-26 | $139.47 | $712.71 | 78,284 | — | — |
| 2014-03-25 | $140.86 | $719.81 | 154,917 | — | — |
| 2014-03-24 | $139.52 | $712.96 | 162,006 | — | — |
| 2014-03-21 | $140.02 | $715.50 | 245,265 | — | — |
| 2014-03-20 | $139.37 | $712.20 | 256,845 | — | — |
| 2014-03-19 | $138.83 | $709.41 | 138,765 | — | — |
| 2014-03-18 | $141.86 | $724.89 | 272,132 | — | — |
| 2014-03-17 | $140.52 | $718.04 | 154,434 | — | — |
| 2014-03-14 | $140.17 | $716.26 | 151,372 | — | — |
| 2014-03-13 | $140.22 | $716.52 | 202,910 | — | — |
| 2014-03-12 | $139.42 | $712.46 | 183,556 | — | — |
| 2014-03-11 | $138.43 | $707.38 | 227,945 | — | — |
| 2014-03-10 | $135.60 | $692.92 | 207,664 | — | — |
| 2014-03-07 | $136.10 | $695.46 | 136,549 | — | — |
| 2014-03-06 | $136.00 | $694.95 | 269,957 | — | — |
| 2014-03-05 | $137.64 | $703.32 | 252,495 | — | — |
| 2014-03-04 | $134.41 | $686.83 | 171,069 | — | — |
| 2014-03-03 | $132.57 | $677.44 | 209,335 | — | — |
| 2014-02-28 | $131.58 | $672.37 | 331,102 | — | — |
| 2014-02-27 | $130.83 | $668.56 | 129,963 | — | — |
| 2014-02-26 | $131.73 | $673.13 | 177,091 | — | — |
| 2014-02-25 | $130.93 | $669.07 | 131,353 | — | — |
| 2014-02-24 | $130.54 | $667.04 | 152,238 | — | — |
| 2014-02-21 | $131.08 | $669.83 | 174,533 | — | — |
| 2014-02-20 | $131.18 | $670.34 | 144,061 | — | — |
| 2014-02-19 | $131.33 | $671.10 | 166,558 | — | — |
| 2014-02-18 | $131.48 | $671.86 | 361,090 | — | — |
| 2014-02-14 | $129.64 | $662.47 | 167,182 | — | — |
| 2014-02-13 | $128.15 | $654.86 | 145,048 | — | — |
| 2014-02-12 | $127.31 | $650.55 | 122,693 | — | — |
| 2014-02-11 | $126.86 | $648.26 | 138,503 | — | — |
| 2014-02-10 | $126.07 | $644.20 | 169,941 | — | — |
| 2014-02-07 | $125.07 | $639.13 | 130,668 | — | — |
| 2014-02-06 | $124.83 | $637.86 | 122,210 | — | — |
| 2014-02-05 | $124.18 | $634.56 | 281,376 | — | — |
| 2014-02-04 | $123.63 | $631.77 | 344,454 | — | — |
| 2014-02-03 | $122.69 | $626.95 | 318,454 | — | — |
| 2014-01-31 | $127.61 | $652.07 | 194,613 | — | — |
| 2014-01-30 | $128.35 | $655.88 | 116,590 | — | — |
| 2014-01-29 | $126.96 | $648.77 | 142,490 | — | — |
| 2014-01-28 | $128.20 | $655.12 | 132,602 | — | — |
| 2014-01-27 | $128.30 | $655.62 | 134,092 | — | — |
| 2014-01-24 | $129.84 | $663.49 | 154,031 | — | — |
| 2014-01-23 | $131.18 | $670.34 | 104,084 | — | — |
| 2014-01-22 | $131.48 | $671.86 | 107,648 | — | — |
| 2014-01-21 | $130.88 | $668.82 | 163,678 | — | — |
| 2014-01-17 | $131.08 | $669.83 | 142,007 | — | — |
| 2014-01-16 | $132.17 | $675.41 | 98,223 | — | — |
| 2014-01-15 | $132.62 | $677.70 | 139,147 | — | — |
| 2014-01-14 | $132.82 | $678.71 | 83,319 | — | — |
| 2014-01-13 | $131.48 | $671.86 | 128,654 | — | — |
| 2014-01-10 | $132.87 | $678.97 | 148,774 | — | — |
| 2014-01-09 | $131.23 | $670.59 | 172,862 | — | — |
| 2014-01-08 | $135.05 | $677.95 | 192,538 | — | — |
| 2014-01-07 | $136.59 | $685.68 | 183,697 | — | — |
| 2014-01-06 | $134.91 | $677.20 | 145,371 | — | — |
| 2014-01-03 | $134.46 | $674.96 | 130,346 | — | — |
| 2014-01-02 | $133.96 | $672.47 | 107,225 | — | — |