Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $119.79 | $159.85 | 61,266 | — | — |
| 1998-12-30 | $121.34 | $161.93 | 46,241 | — | — |
| 1998-12-29 | $123.51 | $164.82 | 39,293 | — | — |
| 1998-12-28 | $129.10 | $167.84 | 32,244 | — | — |
| 1998-12-24 | $129.72 | $168.65 | 9,889 | — | — |
| 1998-12-23 | $128.48 | $167.03 | 20,140 | — | — |
| 1998-12-22 | $129.72 | $168.65 | 27,854 | — | — |
| 1998-12-21 | $129.72 | $168.65 | 28,176 | — | — |
| 1998-12-18 | $128.17 | $166.63 | 34,983 | — | — |
| 1998-12-17 | $129.72 | $168.65 | 47,430 | — | — |
| 1998-12-16 | $130.03 | $169.05 | 30,230 | — | — |
| 1998-12-15 | $127.23 | $165.42 | 39,756 | — | — |
| 1998-12-14 | $128.48 | $167.03 | 40,038 | — | — |
| 1998-12-11 | $126.92 | $165.01 | 27,652 | — | — |
| 1998-12-10 | $125.37 | $163.00 | 33,453 | — | — |
| 1998-12-09 | $129.10 | $167.84 | 25,618 | — | — |
| 1998-12-08 | $129.41 | $168.24 | 29,847 | — | — |
| 1998-12-07 | $129.10 | $167.84 | 31,479 | — | — |
| 1998-12-04 | $128.48 | $167.03 | 27,914 | — | — |
| 1998-12-03 | $128.48 | $167.03 | 23,342 | — | — |
| 1998-12-02 | $129.72 | $168.65 | 25,578 | — | — |
| 1998-12-01 | $128.17 | $166.63 | 33,412 | — | — |
| 1998-11-30 | $129.10 | $167.84 | 28,740 | — | — |
| 1998-11-27 | $129.72 | $168.65 | 6,848 | — | — |
| 1998-11-25 | $130.96 | $170.26 | 42,616 | — | — |
| 1998-11-24 | $128.79 | $167.44 | 40,783 | — | — |
| 1998-11-23 | $124.13 | $161.38 | 61,749 | — | — |
| 1998-11-20 | $129.10 | $167.84 | 26,887 | — | — |
| 1998-11-19 | $130.34 | $169.45 | 34,238 | — | — |
| 1998-11-18 | $130.65 | $169.86 | 37,561 | — | — |
| 1998-11-17 | $131.58 | $171.07 | 72,947 | — | — |
| 1998-11-16 | $131.89 | $171.47 | 35,124 | — | — |
| 1998-11-13 | $132.51 | $172.28 | 29,525 | — | — |
| 1998-11-12 | $132.20 | $171.87 | 65,012 | — | — |
| 1998-11-11 | $132.51 | $172.28 | 20,503 | — | — |
| 1998-11-10 | $135.92 | $176.72 | 14,239 | — | — |
| 1998-11-09 | $136.23 | $177.12 | 17,038 | — | — |
| 1998-11-06 | $137.79 | $179.14 | 18,629 | — | — |
| 1998-11-05 | $135.92 | $176.72 | 14,924 | — | — |
| 1998-11-04 | $135.92 | $176.72 | 27,753 | — | — |
| 1998-11-03 | $133.13 | $173.08 | 18,348 | — | — |
| 1998-11-02 | $134.06 | $174.29 | 30,089 | — | — |
| 1998-10-30 | $131.27 | $170.66 | 18,368 | — | — |
| 1998-10-29 | $128.79 | $167.44 | 21,510 | — | — |
| 1998-10-28 | $129.10 | $167.84 | 22,698 | — | — |
| 1998-10-27 | $129.10 | $167.84 | 31,016 | — | — |
| 1998-10-26 | $129.10 | $167.84 | 23,503 | — | — |
| 1998-10-23 | $130.03 | $169.05 | 34,218 | — | — |
| 1998-10-22 | $131.58 | $171.07 | 20,080 | — | — |
| 1998-10-21 | $132.51 | $172.28 | 18,247 | — | — |
| 1998-10-20 | $139.03 | $176.59 | 39,555 | — | — |
| 1998-10-19 | $136.54 | $173.43 | 34,862 | — | — |
| 1998-10-16 | $133.44 | $169.49 | 21,953 | — | — |
| 1998-10-15 | $127.86 | $162.40 | 49,383 | — | — |
| 1998-10-14 | $130.65 | $165.94 | 30,955 | — | — |
| 1998-10-13 | $132.20 | $167.91 | 21,228 | — | — |
| 1998-10-12 | $133.44 | $169.49 | 29,344 | — | — |
| 1998-10-09 | $131.58 | $167.13 | 25,598 | — | — |
| 1998-10-08 | $129.10 | $163.97 | 32,848 | — | — |
| 1998-10-07 | $135.61 | $172.25 | 23,886 | — | — |
| 1998-10-06 | $137.16 | $174.22 | 17,683 | — | — |
| 1998-10-05 | $139.34 | $176.98 | 10,775 | — | — |
| 1998-10-02 | $142.44 | $180.92 | 15,206 | — | — |
| 1998-10-01 | $143.68 | $182.50 | 19,455 | — | — |
| 1998-09-30 | $148.65 | $188.81 | 11,661 | — | — |
| 1998-09-29 | $149.58 | $189.99 | 11,641 | — | — |
| 1998-09-28 | $152.68 | $193.93 | 14,662 | — | — |
| 1998-09-25 | $149.89 | $190.38 | 16,313 | — | — |
| 1998-09-24 | $152.68 | $193.93 | 21,570 | — | — |
| 1998-09-23 | $154.23 | $195.90 | 21,630 | — | — |
| 1998-09-22 | $153.30 | $194.72 | 21,711 | — | — |
| 1998-09-21 | $150.82 | $191.56 | 19,939 | — | — |
| 1998-09-18 | $144.92 | $184.08 | 12,648 | — | — |
| 1998-09-17 | $138.72 | $176.19 | 20,100 | — | — |
| 1998-09-16 | $136.85 | $173.83 | 13,756 | — | — |
| 1998-09-15 | $136.23 | $173.04 | 15,246 | — | — |
| 1998-09-14 | $133.75 | $169.89 | 18,791 | — | — |
| 1998-09-11 | $133.75 | $169.89 | 9,486 | — | — |
| 1998-09-10 | $135.30 | $171.86 | 17,904 | — | — |
| 1998-09-09 | $136.54 | $173.43 | 10,976 | — | — |
| 1998-09-08 | $134.37 | $170.67 | 19,717 | — | — |
| 1998-09-04 | $132.82 | $168.70 | 14,783 | — | — |
| 1998-09-03 | $134.06 | $170.28 | 18,146 | — | — |
| 1998-09-02 | $135.30 | $171.86 | 30,029 | — | — |
| 1998-09-01 | $134.06 | $170.28 | 30,069 | — | — |
| 1998-08-31 | $136.54 | $173.43 | 20,865 | — | — |
| 1998-08-28 | $144.30 | $183.29 | 14,541 | — | — |
| 1998-08-27 | $146.16 | $185.65 | 17,824 | — | — |
| 1998-08-26 | $151.75 | $192.75 | 24,571 | — | — |
| 1998-08-25 | $150.20 | $190.78 | 18,307 | — | — |
| 1998-08-24 | $148.34 | $188.41 | 28,216 | — | — |
| 1998-08-21 | $144.61 | $183.68 | 35,587 | — | — |
| 1998-08-20 | $146.16 | $185.65 | 14,823 | — | — |
| 1998-08-19 | $145.23 | $184.47 | 15,608 | — | — |
| 1998-08-18 | $147.10 | $186.83 | 23,101 | — | — |
| 1998-08-17 | $144.92 | $184.08 | 21,570 | — | — |
| 1998-08-14 | $146.16 | $185.65 | 16,797 | — | — |
| 1998-08-13 | $145.54 | $184.86 | 20,059 | — | — |
| 1998-08-12 | $145.23 | $184.47 | 22,778 | — | — |
| 1998-08-11 | $143.99 | $182.89 | 39,897 | — | — |
| 1998-08-10 | $143.37 | $182.10 | 20,160 | — | — |
| 1998-08-07 | $143.37 | $182.10 | 31,861 | — | — |
| 1998-08-06 | $135.30 | $171.86 | 46,322 | — | — |
| 1998-08-05 | $128.17 | $162.79 | 93,913 | — | — |
| 1998-08-04 | $132.82 | $168.70 | 40,461 | — | — |
| 1998-08-03 | $142.13 | $180.53 | 22,798 | — | — |
| 1998-07-31 | $143.68 | $182.50 | 38,024 | — | — |
| 1998-07-30 | $151.13 | $191.96 | 17,421 | — | — |
| 1998-07-29 | $150.20 | $190.78 | 16,636 | — | — |
| 1998-07-28 | $153.30 | $194.72 | 21,550 | — | — |
| 1998-07-27 | $157.34 | $199.84 | 17,743 | — | — |
| 1998-07-24 | $158.89 | $201.81 | 19,052 | — | — |
| 1998-07-23 | $161.06 | $204.57 | 17,421 | — | — |
| 1998-07-22 | $160.13 | $203.39 | 15,991 | — | — |
| 1998-07-21 | $159.51 | $202.60 | 11,198 | — | — |
| 1998-07-20 | $161.37 | $204.97 | 14,420 | — | — |
| 1998-07-17 | $160.44 | $203.78 | 14,138 | — | — |
| 1998-07-16 | $163.23 | $203.23 | 24,329 | — | — |
| 1998-07-15 | $161.68 | $201.30 | 11,580 | — | — |
| 1998-07-14 | $161.37 | $200.91 | 19,516 | — | — |
| 1998-07-13 | $163.54 | $203.62 | 19,093 | — | — |
| 1998-07-10 | $164.78 | $205.16 | 13,172 | — | — |
| 1998-07-09 | $164.16 | $204.39 | 19,355 | — | — |
| 1998-07-08 | $163.85 | $204.00 | 13,635 | — | — |
| 1998-07-07 | $163.85 | $204.00 | 18,348 | — | — |
| 1998-07-06 | $162.92 | $202.85 | 10,171 | — | — |
| 1998-07-02 | $163.23 | $203.23 | 9,426 | — | — |
| 1998-07-01 | $160.13 | $199.37 | 12,406 | — | — |
| 1998-06-30 | $159.51 | $198.60 | 14,400 | — | — |
| 1998-06-29 | $158.27 | $197.05 | 17,643 | — | — |
| 1998-06-26 | $155.47 | $193.57 | 11,178 | — | — |
| 1998-06-25 | $152.06 | $189.32 | 25,920 | — | — |
| 1998-06-24 | $151.13 | $188.16 | 29,324 | — | — |
| 1998-06-23 | $151.44 | $188.55 | 16,857 | — | — |
| 1998-06-22 | $149.89 | $186.62 | 16,817 | — | — |
| 1998-06-19 | $151.75 | $188.94 | 21,348 | — | — |
| 1998-06-18 | $152.68 | $190.09 | 19,616 | — | — |
| 1998-06-17 | $151.60 | $188.74 | 17,985 | — | — |
| 1998-06-16 | $151.44 | $188.55 | 16,394 | — | — |
| 1998-06-15 | $151.44 | $188.55 | 21,469 | — | — |
| 1998-06-12 | $152.99 | $190.48 | 12,890 | — | — |
| 1998-06-11 | $155.47 | $193.57 | 15,971 | — | — |
| 1998-06-10 | $156.09 | $194.34 | 20,805 | — | — |
| 1998-06-09 | $157.65 | $196.28 | 13,212 | — | — |
| 1998-06-08 | $157.96 | $196.66 | 9,949 | — | — |
| 1998-06-05 | $158.27 | $197.05 | 19,455 | — | — |
| 1998-06-04 | $157.65 | $196.28 | 18,992 | — | — |
| 1998-06-03 | $157.03 | $195.50 | 20,362 | — | — |
| 1998-06-02 | $154.85 | $192.80 | 19,616 | — | — |
| 1998-06-01 | $157.34 | $195.89 | 28,418 | — | — |
| 1998-05-29 | $155.16 | $193.19 | 32,727 | — | — |
| 1998-05-28 | $149.27 | $185.84 | 30,532 | — | — |
| 1998-05-27 | $152.68 | $190.09 | 19,355 | — | — |
| 1998-05-26 | $155.16 | $193.19 | 17,361 | — | — |
| 1998-05-22 | $156.72 | $195.12 | 18,670 | — | — |
| 1998-05-21 | $155.78 | $193.96 | 15,870 | — | — |
| 1998-05-20 | $154.54 | $192.41 | 22,295 | — | — |
| 1998-05-19 | $158.27 | $197.05 | 14,259 | — | — |
| 1998-05-18 | $157.96 | $196.66 | 12,386 | — | — |
| 1998-05-15 | $159.20 | $198.21 | 12,728 | — | — |
| 1998-05-14 | $160.75 | $200.14 | 12,426 | — | — |
| 1998-05-13 | $159.82 | $198.98 | 15,286 | — | — |
| 1998-05-12 | $159.20 | $198.21 | 14,722 | — | — |
| 1998-05-11 | $159.20 | $198.21 | 17,079 | — | — |
| 1998-05-08 | $163.23 | $203.23 | 29,807 | — | — |
| 1998-05-07 | $160.75 | $200.14 | 12,789 | — | — |
| 1998-05-06 | $161.99 | $201.69 | 34,218 | — | — |
| 1998-05-05 | $160.75 | $200.14 | 23,362 | — | — |
| 1998-05-04 | $160.44 | $199.75 | 16,555 | — | — |
| 1998-05-01 | $159.20 | $198.21 | 85,253 | — | — |
| 1998-04-30 | $159.51 | $198.60 | 20,140 | — | — |
| 1998-04-29 | $159.20 | $198.21 | 21,147 | — | — |
| 1998-04-28 | $160.75 | $200.14 | 19,516 | — | — |
| 1998-04-27 | $161.37 | $200.91 | 22,517 | — | — |
| 1998-04-24 | $161.68 | $201.30 | 25,175 | — | — |
| 1998-04-23 | $163.54 | $203.62 | 11,963 | — | — |
| 1998-04-22 | $164.78 | $205.16 | 16,092 | — | — |
| 1998-04-21 | $163.85 | $204.00 | 17,965 | — | — |
| 1998-04-20 | $165.71 | $206.32 | 23,685 | — | — |
| 1998-04-17 | $167.27 | $208.25 | 33,231 | — | — |
| 1998-04-16 | $171.30 | $209.32 | 19,959 | — | — |
| 1998-04-15 | $170.68 | $208.56 | 17,965 | — | — |
| 1998-04-14 | $171.61 | $209.70 | 13,353 | — | — |
| 1998-04-13 | $171.92 | $210.08 | 10,735 | — | — |
| 1998-04-09 | $171.30 | $209.32 | 13,695 | — | — |
| 1998-04-08 | $173.47 | $211.98 | 11,883 | — | — |
| 1998-04-07 | $175.65 | $214.63 | 15,649 | — | — |
| 1998-04-06 | $173.78 | $212.35 | 10,332 | — | — |
| 1998-04-03 | $174.71 | $213.49 | 9,607 | — | — |
| 1998-04-02 | $174.40 | $213.11 | 19,234 | — | — |
| 1998-04-01 | $175.65 | $214.63 | 11,057 | — | — |
| 1998-03-31 | $175.96 | $215.01 | 13,776 | — | — |
| 1998-03-30 | $175.96 | $215.01 | 22,114 | — | — |
| 1998-03-27 | $176.89 | $216.15 | 15,145 | — | — |
| 1998-03-26 | $177.51 | $216.90 | 22,094 | — | — |
| 1998-03-25 | $174.40 | $213.11 | 15,568 | — | — |
| 1998-03-24 | $173.16 | $211.60 | 21,006 | — | — |
| 1998-03-23 | $171.30 | $209.32 | 24,490 | — | — |
| 1998-03-20 | $171.61 | $209.70 | 21,550 | — | — |
| 1998-03-19 | $168.82 | $206.29 | 13,756 | — | — |
| 1998-03-18 | $170.68 | $208.56 | 19,496 | — | — |
| 1998-03-17 | $170.99 | $208.94 | 10,412 | — | — |
| 1998-03-16 | $171.30 | $209.32 | 17,179 | — | — |
| 1998-03-13 | $171.92 | $210.08 | 28,277 | — | — |
| 1998-03-12 | $173.78 | $212.35 | 10,976 | — | — |
| 1998-03-11 | $173.78 | $212.35 | 23,101 | — | — |
| 1998-03-10 | $173.78 | $212.35 | 14,863 | — | — |
| 1998-03-09 | $174.40 | $213.11 | 15,125 | — | — |
| 1998-03-06 | $176.58 | $215.77 | 15,347 | — | — |
| 1998-03-05 | $176.27 | $215.39 | 22,214 | — | — |
| 1998-03-04 | $178.75 | $218.42 | 35,185 | — | — |
| 1998-03-03 | $175.65 | $214.63 | 41,186 | — | — |
| 1998-03-02 | $171.61 | $209.70 | 18,891 | — | — |
| 1998-02-27 | $173.78 | $212.35 | 18,327 | — | — |
| 1998-02-26 | $171.92 | $210.08 | 18,609 | — | — |
| 1998-02-25 | $172.23 | $210.46 | 13,836 | — | — |
| 1998-02-24 | $171.61 | $209.70 | 22,094 | — | — |
| 1998-02-23 | $172.54 | $210.84 | 23,483 | — | — |
| 1998-02-20 | $171.92 | $210.08 | 21,328 | — | — |
| 1998-02-19 | $173.47 | $211.98 | 26,706 | — | — |
| 1998-02-18 | $173.78 | $212.35 | 32,043 | — | — |
| 1998-02-17 | $172.54 | $210.84 | 33,533 | — | — |
| 1998-02-13 | $170.68 | $208.56 | 27,632 | — | — |
| 1998-02-12 | $171.61 | $209.70 | 32,949 | — | — |
| 1998-02-11 | $173.78 | $212.35 | 29,787 | — | — |
| 1998-02-10 | $171.61 | $209.70 | 27,914 | — | — |
| 1998-02-09 | $174.09 | $212.73 | 32,466 | — | — |
| 1998-02-06 | $173.78 | $212.35 | 23,624 | — | — |
| 1998-02-05 | $171.61 | $209.70 | 40,038 | — | — |
| 1998-02-04 | $171.61 | $209.70 | 30,754 | — | — |
| 1998-02-03 | $169.44 | $207.05 | 23,765 | — | — |
| 1998-02-02 | $168.20 | $205.53 | 45,436 | — | — |
| 1998-01-30 | $169.75 | $207.42 | 31,580 | — | — |
| 1998-01-29 | $170.06 | $207.80 | 35,708 | — | — |
| 1998-01-28 | $169.75 | $207.42 | 47,047 | — | — |
| 1998-01-27 | $168.51 | $205.91 | 49,061 | — | — |
| 1998-01-26 | $168.20 | $205.53 | 32,063 | — | — |
| 1998-01-23 | $167.89 | $205.15 | 29,143 | — | — |
| 1998-01-22 | $167.27 | $204.39 | 36,333 | — | — |
| 1998-01-21 | $169.44 | $207.05 | 54,479 | — | — |
| 1998-01-20 | $169.13 | $206.67 | 51,740 | — | — |
| 1998-01-16 | $167.27 | $204.39 | 54,620 | — | — |
| 1998-01-15 | $166.65 | $203.63 | 55,828 | — | — |
| 1998-01-14 | $165.71 | $202.50 | 42,556 | — | — |
| 1998-01-13 | $165.09 | $201.74 | 53,029 | — | — |
| 1998-01-12 | $164.47 | $200.98 | 44,952 | — | — |
| 1998-01-09 | $161.68 | $197.57 | 31,600 | — | — |
| 1998-01-08 | $163.54 | $199.84 | 35,386 | — | — |
| 1998-01-07 | $164.47 | $200.98 | 32,325 | — | — |
| 1998-01-06 | $164.47 | $200.98 | 40,884 | — | — |
| 1998-01-05 | $164.16 | $200.60 | 50,149 | — | — |
| 1998-01-02 | $163.54 | $199.84 | 21,066 | — | — |