Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $80.20 | $123.05 | 118,700 | — | — |
| 2025-12-30 | $81.12 | $124.46 | 113,600 | — | — |
| 2025-12-29 | $80.84 | $124.04 | 84,300 | — | — |
| 2025-12-26 | $81.15 | $124.51 | 82,200 | — | — |
| 2025-12-24 | $80.70 | $123.82 | 65,000 | — | — |
| 2025-12-23 | $80.16 | $122.99 | 299,300 | — | — |
| 2025-12-22 | $80.28 | $123.18 | 100,000 | — | — |
| 2025-12-19 | $80.42 | $123.39 | 461,100 | — | — |
| 2025-12-18 | $83.00 | $127.35 | 180,900 | — | — |
| 2025-12-17 | $81.43 | $124.94 | 202,800 | — | — |
| 2025-12-16 | $80.96 | $124.22 | 136,600 | — | — |
| 2025-12-15 | $80.41 | $123.38 | 207,300 | — | — |
| 2025-12-12 | $80.77 | $123.93 | 190,500 | — | — |
| 2025-12-11 | $80.96 | $124.22 | 175,400 | — | — |
| 2025-12-10 | $79.23 | $121.56 | 172,100 | — | — |
| 2025-12-09 | $78.25 | $120.06 | 184,700 | — | — |
| 2025-12-08 | $76.61 | $117.54 | 189,100 | — | — |
| 2025-12-05 | $80.16 | $122.99 | 147,000 | — | — |
| 2025-12-04 | $80.21 | $123.07 | 148,200 | — | — |
| 2025-12-03 | $79.63 | $122.18 | 159,400 | — | — |
| 2025-12-02 | $78.99 | $121.20 | 378,200 | — | — |
| 2025-12-01 | $78.25 | $120.06 | 165,300 | — | — |
| 2025-11-28 | $78.02 | $118.79 | 67,900 | — | — |
| 2025-11-26 | $77.80 | $118.45 | 260,700 | — | — |
| 2025-11-25 | $77.26 | $117.63 | 134,300 | — | — |
| 2025-11-24 | $76.17 | $115.97 | 236,400 | — | — |
| 2025-11-21 | $78.08 | $118.88 | 145,200 | — | — |
| 2025-11-20 | $76.92 | $117.11 | 103,600 | — | — |
| 2025-11-19 | $78.14 | $118.97 | 108,900 | — | — |
| 2025-11-18 | $77.82 | $118.48 | 109,600 | — | — |
| 2025-11-17 | $77.23 | $117.58 | 152,900 | — | — |
| 2025-11-14 | $80.04 | $121.86 | 106,400 | — | — |
| 2025-11-13 | $80.64 | $122.78 | 138,900 | — | — |
| 2025-11-12 | $79.88 | $121.62 | 159,300 | — | — |
| 2025-11-11 | $80.30 | $122.26 | 100,400 | — | — |
| 2025-11-10 | $78.42 | $119.40 | 265,100 | — | — |
| 2025-11-07 | $76.02 | $115.74 | 161,600 | — | — |
| 2025-11-06 | $75.31 | $114.66 | 212,100 | — | — |
| 2025-11-05 | $74.79 | $113.87 | 272,100 | — | — |
| 2025-11-04 | $75.03 | $114.24 | 171,800 | — | — |
| 2025-11-03 | $74.64 | $113.64 | 206,100 | — | — |
| 2025-10-31 | $75.98 | $115.68 | 184,100 | — | — |
| 2025-10-30 | $79.22 | $120.61 | 164,100 | — | — |
| 2025-10-29 | $78.25 | $119.14 | 173,500 | — | — |
| 2025-10-28 | $83.82 | $127.62 | 79,700 | — | — |
| 2025-10-27 | $83.94 | $127.80 | 78,700 | — | — |
| 2025-10-24 | $84.02 | $127.92 | 75,300 | — | — |
| 2025-10-23 | $83.69 | $127.42 | 84,700 | — | — |
| 2025-10-22 | $83.16 | $126.61 | 119,800 | — | — |
| 2025-10-21 | $83.48 | $127.10 | 98,300 | — | — |
| 2025-10-20 | $81.32 | $123.81 | 125,500 | — | — |
| 2025-10-17 | $80.48 | $122.53 | 179,500 | — | — |
| 2025-10-16 | $79.19 | $120.57 | 150,100 | — | — |
| 2025-10-15 | $79.72 | $121.38 | 128,600 | — | — |
| 2025-10-14 | $79.23 | $120.63 | 115,700 | — | — |
| 2025-10-13 | $78.47 | $119.47 | 111,500 | — | — |
| 2025-10-10 | $78.52 | $119.55 | 116,700 | — | — |
| 2025-10-09 | $79.44 | $120.95 | 134,100 | — | — |
| 2025-10-08 | $80.84 | $123.08 | 158,600 | — | — |
| 2025-10-07 | $80.20 | $122.11 | 149,900 | — | — |
| 2025-10-06 | $83.89 | $127.73 | 148,400 | — | — |
| 2025-10-03 | $85.36 | $129.96 | 131,700 | — | — |
| 2025-10-02 | $86.09 | $131.07 | 108,800 | — | — |
| 2025-10-01 | $85.75 | $130.56 | 92,200 | — | — |
| 2025-09-30 | $86.01 | $130.95 | 100,500 | — | — |
| 2025-09-29 | $85.70 | $130.48 | 173,800 | — | — |
| 2025-09-26 | $85.07 | $129.52 | 171,500 | — | — |
| 2025-09-25 | $83.93 | $127.79 | 185,000 | — | — |
| 2025-09-24 | $83.55 | $127.21 | 76,200 | — | — |
| 2025-09-23 | $83.64 | $127.34 | 124,000 | — | — |
| 2025-09-22 | $83.82 | $127.62 | 166,600 | — | — |
| 2025-09-19 | $82.01 | $124.86 | 502,900 | — | — |
| 2025-09-18 | $83.05 | $126.45 | 174,700 | — | — |
| 2025-09-17 | $81.94 | $124.76 | 183,000 | — | — |
| 2025-09-16 | $81.43 | $123.98 | 249,500 | — | — |
| 2025-09-15 | $81.11 | $123.49 | 227,900 | — | — |
| 2025-09-12 | $82.82 | $126.10 | 199,900 | — | — |
| 2025-09-11 | $84.37 | $128.46 | 162,600 | — | — |
| 2025-09-10 | $81.15 | $123.55 | 141,400 | — | — |
| 2025-09-09 | $82.53 | $125.65 | 137,600 | — | — |
| 2025-09-08 | $83.13 | $126.57 | 188,200 | — | — |
| 2025-09-05 | $81.96 | $124.79 | 109,300 | — | — |
| 2025-09-04 | $83.00 | $125.46 | 140,900 | — | — |
| 2025-09-03 | $82.85 | $125.23 | 186,400 | — | — |
| 2025-09-02 | $82.65 | $124.93 | 196,200 | — | — |
| 2025-08-29 | $81.35 | $122.96 | 130,400 | — | — |
| 2025-08-28 | $81.51 | $123.20 | 147,800 | — | — |
| 2025-08-27 | $81.60 | $123.34 | 113,600 | — | — |
| 2025-08-26 | $81.16 | $122.68 | 141,800 | — | — |
| 2025-08-25 | $81.83 | $123.69 | 115,800 | — | — |
| 2025-08-22 | $82.04 | $124.01 | 132,000 | — | — |
| 2025-08-21 | $80.52 | $121.71 | 143,300 | — | — |
| 2025-08-20 | $79.37 | $119.97 | 112,200 | — | — |
| 2025-08-19 | $79.37 | $119.97 | 124,500 | — | — |
| 2025-08-18 | $78.99 | $119.40 | 99,500 | — | — |
| 2025-08-15 | $78.34 | $118.41 | 135,900 | — | — |
| 2025-08-14 | $77.90 | $117.75 | 104,600 | — | — |
| 2025-08-13 | $78.76 | $119.05 | 112,000 | — | — |
| 2025-08-12 | $78.11 | $118.07 | 141,600 | — | — |
| 2025-08-11 | $75.92 | $114.75 | 142,600 | — | — |
| 2025-08-08 | $77.33 | $116.89 | 156,700 | — | — |
| 2025-08-07 | $77.19 | $116.67 | 166,700 | — | — |
| 2025-08-06 | $78.10 | $118.05 | 268,900 | — | — |
| 2025-08-05 | $74.84 | $113.12 | 213,500 | — | — |
| 2025-08-04 | $73.87 | $111.66 | 160,200 | — | — |
| 2025-08-01 | $74.88 | $113.18 | 226,000 | — | — |
| 2025-07-31 | $74.15 | $112.08 | 334,600 | — | — |
| 2025-07-30 | $74.25 | $112.23 | 314,000 | — | — |
| 2025-07-29 | $79.45 | $120.09 | 187,600 | — | — |
| 2025-07-28 | $78.90 | $119.26 | 213,700 | — | — |
| 2025-07-25 | $78.40 | $118.50 | 241,100 | — | — |
| 2025-07-24 | $77.63 | $117.34 | 228,600 | — | — |
| 2025-07-23 | $78.09 | $118.03 | 195,900 | — | — |
| 2025-07-22 | $77.70 | $117.45 | 201,900 | — | — |
| 2025-07-21 | $77.66 | $117.38 | 182,000 | — | — |
| 2025-07-18 | $79.41 | $120.03 | 119,500 | — | — |
| 2025-07-17 | $80.02 | $120.95 | 228,000 | — | — |
| 2025-07-16 | $79.36 | $119.95 | 155,900 | — | — |
| 2025-07-15 | $79.13 | $119.61 | 151,500 | — | — |
| 2025-07-14 | $79.52 | $120.20 | 141,600 | — | — |
| 2025-07-11 | $80.22 | $121.25 | 128,500 | — | — |
| 2025-07-10 | $81.04 | $122.49 | 235,300 | — | — |
| 2025-07-09 | $80.87 | $122.24 | 228,600 | — | — |
| 2025-07-08 | $81.08 | $122.55 | 240,400 | — | — |
| 2025-07-07 | $80.77 | $122.09 | 145,000 | — | — |
| 2025-07-03 | $83.45 | $126.14 | 95,600 | — | — |
| 2025-07-02 | $84.10 | $127.12 | 183,100 | — | — |
| 2025-07-01 | $86.09 | $130.13 | 146,800 | — | — |
| 2025-06-30 | $85.13 | $128.68 | 141,600 | — | — |
| 2025-06-27 | $85.89 | $129.82 | 441,800 | — | — |
| 2025-06-26 | $86.13 | $130.19 | 130,000 | — | — |
| 2025-06-25 | $85.06 | $128.57 | 103,800 | — | — |
| 2025-06-24 | $86.57 | $130.85 | 181,400 | — | — |
| 2025-06-23 | $87.04 | $131.56 | 165,300 | — | — |
| 2025-06-20 | $86.20 | $130.29 | 352,200 | — | — |
| 2025-06-18 | $84.21 | $127.29 | 157,700 | — | — |
| 2025-06-17 | $83.72 | $126.54 | 118,300 | — | — |
| 2025-06-16 | $84.07 | $127.07 | 116,000 | — | — |
| 2025-06-13 | $83.95 | $126.89 | 101,900 | — | — |
| 2025-06-12 | $84.40 | $127.57 | 122,300 | — | — |
| 2025-06-11 | $84.52 | $127.75 | 235,400 | — | — |
| 2025-06-10 | $82.97 | $125.41 | 243,400 | — | — |
| 2025-06-09 | $85.49 | $129.22 | 213,500 | — | — |
| 2025-06-06 | $89.41 | $135.15 | 131,800 | — | — |
| 2025-06-05 | $89.60 | $135.43 | 129,900 | — | — |
| 2025-06-04 | $91.09 | $137.68 | 106,500 | — | — |
| 2025-06-03 | $91.83 | $138.80 | 155,300 | — | — |
| 2025-06-02 | $92.26 | $139.45 | 133,400 | — | — |
| 2025-05-30 | $91.23 | $137.90 | 146,900 | — | — |
| 2025-05-29 | $90.22 | $136.37 | 163,800 | — | — |
| 2025-05-28 | $89.96 | $135.98 | 102,000 | — | — |
| 2025-05-27 | $89.55 | $135.36 | 176,300 | — | — |
| 2025-05-23 | $87.48 | $132.23 | 122,900 | — | — |
| 2025-05-22 | $87.57 | $131.46 | 116,700 | — | — |
| 2025-05-21 | $88.37 | $132.66 | 116,100 | — | — |
| 2025-05-20 | $90.20 | $135.41 | 171,900 | — | — |
| 2025-05-19 | $90.58 | $135.98 | 126,100 | — | — |
| 2025-05-16 | $90.29 | $135.54 | 245,900 | — | — |
| 2025-05-15 | $88.69 | $133.14 | 99,200 | — | — |
| 2025-05-14 | $88.24 | $132.46 | 175,700 | — | — |
| 2025-05-13 | $89.26 | $133.99 | 265,100 | — | — |
| 2025-05-12 | $89.02 | $133.63 | 226,400 | — | — |
| 2025-05-09 | $89.26 | $133.99 | 221,100 | — | — |
| 2025-05-08 | $88.20 | $132.40 | 108,900 | — | — |
| 2025-05-07 | $88.36 | $132.64 | 359,500 | — | — |
| 2025-05-06 | $87.81 | $131.82 | 267,700 | — | — |
| 2025-05-05 | $86.09 | $129.24 | 175,700 | — | — |
| 2025-05-02 | $84.66 | $127.09 | 256,000 | — | — |
| 2025-05-01 | $81.29 | $122.03 | 213,900 | — | — |
| 2025-04-30 | $81.58 | $122.47 | 199,100 | — | — |
| 2025-04-29 | $82.19 | $123.38 | 304,500 | — | — |
| 2025-04-28 | $80.40 | $120.69 | 193,600 | — | — |
| 2025-04-25 | $80.93 | $121.49 | 221,100 | — | — |
| 2025-04-24 | $80.02 | $120.12 | 263,800 | — | — |
| 2025-04-23 | $80.15 | $120.32 | 264,000 | — | — |
| 2025-04-22 | $78.73 | $118.19 | 249,500 | — | — |
| 2025-04-21 | $77.64 | $116.55 | 204,100 | — | — |
| 2025-04-17 | $80.07 | $120.20 | 154,800 | — | — |
| 2025-04-16 | $78.67 | $118.10 | 171,400 | — | — |
| 2025-04-15 | $78.56 | $117.93 | 288,200 | — | — |
| 2025-04-14 | $77.26 | $115.98 | 364,500 | — | — |
| 2025-04-11 | $77.79 | $116.78 | 220,800 | — | — |
| 2025-04-10 | $78.65 | $118.07 | 360,400 | — | — |
| 2025-04-09 | $81.44 | $122.26 | 242,800 | — | — |
| 2025-04-08 | $77.09 | $115.72 | 233,700 | — | — |
| 2025-04-07 | $77.93 | $116.99 | 330,500 | — | — |
| 2025-04-04 | $81.07 | $121.70 | 318,200 | — | — |
| 2025-04-03 | $82.25 | $123.47 | 278,800 | — | — |
| 2025-04-02 | $85.52 | $128.38 | 238,600 | — | — |
| 2025-04-01 | $84.82 | $127.33 | 226,000 | — | — |
| 2025-03-31 | $83.96 | $126.04 | 230,500 | — | — |
| 2025-03-28 | $85.66 | $128.59 | 132,300 | — | — |
| 2025-03-27 | $86.27 | $129.51 | 128,600 | — | — |
| 2025-03-26 | $84.49 | $126.83 | 112,300 | — | — |
| 2025-03-25 | $83.23 | $124.94 | 129,400 | — | — |
| 2025-03-24 | $83.01 | $124.61 | 162,500 | — | — |
| 2025-03-21 | $82.37 | $123.65 | 466,900 | — | — |
| 2025-03-20 | $82.03 | $123.14 | 129,500 | — | — |
| 2025-03-19 | $81.70 | $122.65 | 154,100 | — | — |
| 2025-03-18 | $79.97 | $120.05 | 214,400 | — | — |
| 2025-03-17 | $79.72 | $119.67 | 193,900 | — | — |
| 2025-03-14 | $79.90 | $119.94 | 166,900 | — | — |
| 2025-03-13 | $79.14 | $118.80 | 117,000 | — | — |
| 2025-03-12 | $79.91 | $119.96 | 251,000 | — | — |
| 2025-03-11 | $79.99 | $120.08 | 241,800 | — | — |
| 2025-03-10 | $82.37 | $123.65 | 276,000 | — | — |
| 2025-03-07 | $83.33 | $124.19 | 178,500 | — | — |
| 2025-03-06 | $83.30 | $124.15 | 195,300 | — | — |
| 2025-03-05 | $82.29 | $122.64 | 150,900 | — | — |
| 2025-03-04 | $81.37 | $121.27 | 167,300 | — | — |
| 2025-03-03 | $81.21 | $121.03 | 267,300 | — | — |
| 2025-02-28 | $80.53 | $120.02 | 248,700 | — | — |
| 2025-02-27 | $79.80 | $118.93 | 319,700 | — | — |
| 2025-02-26 | $97.94 | $145.97 | 109,000 | — | — |
| 2025-02-25 | $97.40 | $145.16 | 132,600 | — | — |
| 2025-02-24 | $98.39 | $146.64 | 99,000 | — | — |
| 2025-02-21 | $101.72 | $151.60 | 106,700 | — | — |
| 2025-02-20 | $103.46 | $154.19 | 119,800 | — | — |
| 2025-02-19 | $102.39 | $152.60 | 94,000 | — | — |
| 2025-02-18 | $102.86 | $153.30 | 115,300 | — | — |
| 2025-02-14 | $102.38 | $152.58 | 85,500 | — | — |
| 2025-02-13 | $101.39 | $151.11 | 72,500 | — | — |
| 2025-02-12 | $100.47 | $149.74 | 88,100 | — | — |
| 2025-02-11 | $100.59 | $149.92 | 50,300 | — | — |
| 2025-02-10 | $100.05 | $149.11 | 92,000 | — | — |
| 2025-02-07 | $99.56 | $148.38 | 101,500 | — | — |
| 2025-02-06 | $100.41 | $149.65 | 95,500 | — | — |
| 2025-02-05 | $100.60 | $149.93 | 79,700 | — | — |
| 2025-02-04 | $100.51 | $149.80 | 95,600 | — | — |
| 2025-02-03 | $98.07 | $146.16 | 98,400 | — | — |
| 2025-01-31 | $98.23 | $146.40 | 108,300 | — | — |
| 2025-01-30 | $98.59 | $146.93 | 68,400 | — | — |
| 2025-01-29 | $97.53 | $145.35 | 71,700 | — | — |
| 2025-01-28 | $97.68 | $145.58 | 71,700 | — | — |
| 2025-01-27 | $97.79 | $145.74 | 94,900 | — | — |
| 2025-01-24 | $96.44 | $143.73 | 74,200 | — | — |
| 2025-01-23 | $97.51 | $145.32 | 70,900 | — | — |
| 2025-01-22 | $97.17 | $144.82 | 98,200 | — | — |
| 2025-01-21 | $97.21 | $144.88 | 89,700 | — | — |
| 2025-01-17 | $96.98 | $144.53 | 124,000 | — | — |
| 2025-01-16 | $97.14 | $144.77 | 201,800 | — | — |
| 2025-01-15 | $95.67 | $142.58 | 98,900 | — | — |
| 2025-01-14 | $94.54 | $140.90 | 73,900 | — | — |
| 2025-01-13 | $93.77 | $139.75 | 89,500 | — | — |
| 2025-01-10 | $91.50 | $136.37 | 86,200 | — | — |
| 2025-01-08 | $93.04 | $138.66 | 100,300 | — | — |
| 2025-01-07 | $91.82 | $136.84 | 106,600 | — | — |
| 2025-01-06 | $91.96 | $137.05 | 100,900 | — | — |
| 2025-01-03 | $92.56 | $137.95 | 70,500 | — | — |
| 2025-01-02 | $92.36 | $137.65 | 74,700 | — | — |