Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $214.41 | $236.11 | 187,500 | — | — |
| 2008-12-30 | $212.25 | $233.73 | 110,100 | — | — |
| 2008-12-29 | $206.42 | $227.31 | 125,400 | — | — |
| 2008-12-26 | $207.08 | $228.04 | 75,700 | — | — |
| 2008-12-24 | $210.31 | $231.59 | 40,200 | — | — |
| 2008-12-23 | $209.79 | $231.02 | 58,300 | — | — |
| 2008-12-22 | $210.32 | $231.61 | 161,900 | — | — |
| 2008-12-19 | $207.10 | $228.06 | 152,500 | — | — |
| 2008-12-18 | $211.71 | $233.14 | 150,300 | — | — |
| 2008-12-17 | $209.70 | $230.92 | 188,800 | — | — |
| 2008-12-16 | $207.27 | $228.25 | 224,100 | — | — |
| 2008-12-15 | $201.07 | $221.42 | 269,900 | — | — |
| 2008-12-12 | $207.91 | $228.95 | 274,000 | — | — |
| 2008-12-11 | $204.17 | $224.83 | 497,200 | — | — |
| 2008-12-10 | $206.50 | $227.40 | 280,600 | — | — |
| 2008-12-09 | $204.18 | $224.84 | 304,100 | — | — |
| 2008-12-08 | $204.96 | $225.70 | 316,200 | — | — |
| 2008-12-05 | $214.87 | $236.62 | 303,200 | — | — |
| 2008-12-04 | $209.18 | $230.35 | 556,200 | — | — |
| 2008-12-03 | $222.87 | $245.43 | 468,800 | — | — |
| 2008-12-02 | $229.20 | $252.40 | 296,300 | — | — |
| 2008-12-01 | $221.04 | $243.41 | 443,700 | — | — |
| 2008-11-28 | $239.61 | $263.86 | 66,400 | — | — |
| 2008-11-26 | $237.70 | $261.76 | 256,300 | — | — |
| 2008-11-25 | $232.97 | $256.55 | 383,800 | — | — |
| 2008-11-24 | $223.26 | $245.85 | 367,300 | — | — |
| 2008-11-21 | $215.41 | $236.66 | 396,500 | — | — |
| 2008-11-20 | $212.46 | $233.42 | 308,700 | — | — |
| 2008-11-19 | $214.95 | $236.15 | 204,500 | — | — |
| 2008-11-18 | $220.40 | $242.14 | 148,500 | — | — |
| 2008-11-17 | $219.56 | $241.22 | 164,500 | — | — |
| 2008-11-14 | $216.94 | $238.34 | 219,200 | — | — |
| 2008-11-13 | $215.81 | $237.10 | 342,900 | — | — |
| 2008-11-12 | $211.86 | $232.76 | 195,300 | — | — |
| 2008-11-11 | $219.59 | $241.25 | 163,400 | — | — |
| 2008-11-10 | $221.19 | $243.01 | 100,900 | — | — |
| 2008-11-07 | $219.94 | $241.64 | 281,000 | — | — |
| 2008-11-06 | $217.58 | $239.04 | 185,400 | — | — |
| 2008-11-05 | $218.41 | $239.96 | 230,100 | — | — |
| 2008-11-04 | $219.15 | $240.77 | 405,400 | — | — |
| 2008-11-03 | $224.75 | $246.92 | 314,600 | — | — |
| 2008-10-31 | $226.27 | $248.59 | 451,100 | — | — |
| 2008-10-30 | $212.09 | $233.01 | 708,600 | — | — |
| 2008-10-29 | $193.00 | $212.04 | 564,400 | — | — |
| 2008-10-28 | $188.04 | $206.59 | 258,500 | — | — |
| 2008-10-27 | $180.25 | $198.03 | 196,500 | — | — |
| 2008-10-24 | $176.25 | $193.64 | 263,600 | — | — |
| 2008-10-23 | $172.02 | $188.99 | 245,500 | — | — |
| 2008-10-22 | $179.98 | $197.73 | 198,200 | — | — |
| 2008-10-21 | $187.02 | $205.47 | 134,200 | — | — |
| 2008-10-20 | $186.98 | $205.43 | 181,100 | — | — |
| 2008-10-17 | $179.30 | $196.99 | 160,800 | — | — |
| 2008-10-16 | $178.68 | $196.31 | 264,700 | — | — |
| 2008-10-15 | $166.53 | $182.96 | 226,600 | — | — |
| 2008-10-14 | $179.99 | $197.75 | 169,800 | — | — |
| 2008-10-13 | $182.72 | $200.75 | 191,200 | — | — |
| 2008-10-10 | $178.20 | $195.78 | 399,900 | — | — |
| 2008-10-09 | $181.46 | $199.36 | 202,900 | — | — |
| 2008-10-08 | $194.87 | $214.09 | 222,500 | — | — |
| 2008-10-07 | $194.58 | $213.78 | 121,100 | — | — |
| 2008-10-06 | $194.76 | $213.97 | 206,300 | — | — |
| 2008-10-03 | $198.93 | $218.55 | 181,200 | — | — |
| 2008-10-02 | $196.42 | $215.80 | 100,000 | — | — |
| 2008-10-01 | $201.34 | $221.20 | 97,800 | — | — |
| 2008-09-30 | $200.26 | $220.02 | 160,800 | — | — |
| 2008-09-29 | $200.09 | $219.83 | 155,700 | — | — |
| 2008-09-26 | $206.98 | $227.40 | 118,300 | — | — |
| 2008-09-25 | $209.32 | $229.97 | 42,700 | — | — |
| 2008-09-24 | $209.66 | $230.34 | 89,200 | — | — |
| 2008-09-23 | $215.90 | $237.20 | 60,100 | — | — |
| 2008-09-22 | $217.40 | $238.85 | 93,000 | — | — |
| 2008-09-19 | $221.02 | $242.82 | 110,600 | — | — |
| 2008-09-18 | $216.03 | $237.34 | 162,900 | — | — |
| 2008-09-17 | $214.98 | $236.19 | 122,500 | — | — |
| 2008-09-16 | $221.25 | $243.08 | 124,100 | — | — |
| 2008-09-15 | $220.50 | $242.25 | 107,300 | — | — |
| 2008-09-12 | $224.02 | $246.12 | 97,400 | — | — |
| 2008-09-11 | $224.42 | $246.56 | 122,400 | — | — |
| 2008-09-10 | $225.27 | $247.49 | 126,000 | — | — |
| 2008-09-09 | $218.48 | $240.03 | 92,400 | — | — |
| 2008-09-08 | $223.51 | $245.56 | 150,900 | — | — |
| 2008-09-05 | $215.83 | $237.12 | 153,800 | — | — |
| 2008-09-04 | $219.40 | $241.04 | 352,600 | — | — |
| 2008-09-03 | $210.02 | $230.74 | 105,900 | — | — |
| 2008-09-02 | $213.05 | $234.07 | 156,300 | — | — |
| 2008-08-29 | $209.84 | $230.54 | 84,500 | — | — |
| 2008-08-28 | $212.66 | $233.64 | 127,400 | — | — |
| 2008-08-27 | $212.14 | $233.07 | 57,400 | — | — |
| 2008-08-26 | $212.27 | $233.21 | 113,800 | — | — |
| 2008-08-25 | $214.54 | $235.70 | 65,700 | — | — |
| 2008-08-22 | $219.71 | $240.97 | 75,700 | — | — |
| 2008-08-21 | $216.84 | $237.82 | 98,100 | — | — |
| 2008-08-20 | $218.14 | $239.25 | 110,100 | — | — |
| 2008-08-19 | $219.31 | $240.53 | 76,300 | — | — |
| 2008-08-18 | $219.28 | $240.50 | 97,300 | — | — |
| 2008-08-15 | $223.57 | $245.21 | 137,300 | — | — |
| 2008-08-14 | $225.28 | $247.08 | 63,500 | — | — |
| 2008-08-13 | $225.68 | $247.52 | 194,600 | — | — |
| 2008-08-12 | $226.38 | $248.29 | 155,700 | — | — |
| 2008-08-11 | $224.69 | $246.43 | 113,100 | — | — |
| 2008-08-08 | $221.53 | $242.97 | 68,300 | — | — |
| 2008-08-07 | $219.12 | $240.32 | 92,200 | — | — |
| 2008-08-06 | $219.64 | $240.90 | 113,000 | — | — |
| 2008-08-05 | $221.27 | $242.68 | 140,900 | — | — |
| 2008-08-04 | $218.35 | $239.48 | 89,100 | — | — |
| 2008-08-01 | $220.58 | $241.93 | 85,800 | — | — |
| 2008-07-31 | $222.70 | $244.25 | 244,300 | — | — |
| 2008-07-30 | $225.69 | $247.53 | 127,100 | — | — |
| 2008-07-29 | $220.85 | $242.22 | 163,900 | — | — |
| 2008-07-28 | $215.30 | $236.14 | 115,500 | — | — |
| 2008-07-25 | $219.24 | $240.46 | 152,400 | — | — |
| 2008-07-24 | $220.56 | $241.90 | 507,400 | — | — |
| 2008-07-23 | $205.88 | $225.80 | 159,900 | — | — |
| 2008-07-22 | $207.00 | $227.03 | 148,500 | — | — |
| 2008-07-21 | $206.78 | $226.79 | 268,500 | — | — |
| 2008-07-18 | $210.23 | $230.57 | 111,000 | — | — |
| 2008-07-17 | $209.84 | $230.15 | 238,000 | — | — |
| 2008-07-16 | $207.56 | $227.65 | 108,300 | — | — |
| 2008-07-15 | $204.63 | $224.43 | 113,900 | — | — |
| 2008-07-14 | $202.85 | $222.48 | 155,600 | — | — |
| 2008-07-11 | $206.98 | $227.01 | 100,000 | — | — |
| 2008-07-10 | $208.30 | $228.46 | 145,500 | — | — |
| 2008-07-09 | $210.21 | $230.55 | 200,900 | — | — |
| 2008-07-08 | $210.37 | $230.73 | 224,000 | — | — |
| 2008-07-07 | $208.56 | $228.74 | 184,500 | — | — |
| 2008-07-03 | $210.83 | $231.23 | 110,700 | — | — |
| 2008-07-02 | $208.58 | $228.77 | 273,700 | — | — |
| 2008-07-01 | $211.42 | $231.88 | 245,700 | — | — |
| 2008-06-30 | $209.07 | $229.30 | 497,500 | — | — |
| 2008-06-27 | $223.95 | $245.62 | 1,678,800 | — | — |
| 2008-06-26 | $212.00 | $232.52 | 255,200 | — | — |
| 2008-06-25 | $215.38 | $236.22 | 215,500 | — | — |
| 2008-06-24 | $212.76 | $233.35 | 149,700 | — | — |
| 2008-06-23 | $215.81 | $236.69 | 273,000 | — | — |
| 2008-06-20 | $216.32 | $237.25 | 353,000 | — | — |
| 2008-06-19 | $220.08 | $241.38 | 172,800 | — | — |
| 2008-06-18 | $213.85 | $234.55 | 167,100 | — | — |
| 2008-06-17 | $214.01 | $234.72 | 318,300 | — | — |
| 2008-06-16 | $218.92 | $240.11 | 487,900 | — | — |
| 2008-06-13 | $205.65 | $225.55 | 142,300 | — | — |
| 2008-06-12 | $199.55 | $218.86 | 85,100 | — | — |
| 2008-06-11 | $197.50 | $216.61 | 130,800 | — | — |
| 2008-06-10 | $199.12 | $218.39 | 54,600 | — | — |
| 2008-06-09 | $196.89 | $215.94 | 138,300 | — | — |
| 2008-06-06 | $198.90 | $218.15 | 96,300 | — | — |
| 2008-06-05 | $205.22 | $225.08 | 122,400 | — | — |
| 2008-06-04 | $200.91 | $220.35 | 111,100 | — | — |
| 2008-06-03 | $198.52 | $217.73 | 132,500 | — | — |
| 2008-06-02 | $200.97 | $220.42 | 136,200 | — | — |
| 2008-05-30 | $199.90 | $219.24 | 187,600 | — | — |
| 2008-05-29 | $203.03 | $222.68 | 158,600 | — | — |
| 2008-05-28 | $197.38 | $216.48 | 120,100 | — | — |
| 2008-05-27 | $197.76 | $216.90 | 144,100 | — | — |
| 2008-05-23 | $189.71 | $208.07 | 70,500 | — | — |
| 2008-05-22 | $192.58 | $211.22 | 79,800 | — | — |
| 2008-05-21 | $190.64 | $208.68 | 160,900 | — | — |
| 2008-05-20 | $194.09 | $212.45 | 256,100 | — | — |
| 2008-05-19 | $194.43 | $212.83 | 103,700 | — | — |
| 2008-05-16 | $196.81 | $215.43 | 162,000 | — | — |
| 2008-05-15 | $199.37 | $218.23 | 165,700 | — | — |
| 2008-05-14 | $197.12 | $215.77 | 234,400 | — | — |
| 2008-05-13 | $190.68 | $208.72 | 109,000 | — | — |
| 2008-05-12 | $192.26 | $210.45 | 117,500 | — | — |
| 2008-05-09 | $188.99 | $206.87 | 118,400 | — | — |
| 2008-05-08 | $189.21 | $207.11 | 187,700 | — | — |
| 2008-05-07 | $188.25 | $206.06 | 146,400 | — | — |
| 2008-05-06 | $196.58 | $215.18 | 157,500 | — | — |
| 2008-05-05 | $192.08 | $210.25 | 164,000 | — | — |
| 2008-05-02 | $192.81 | $211.05 | 504,200 | — | — |
| 2008-05-01 | $197.38 | $216.06 | 434,500 | — | — |
| 2008-04-30 | $185.69 | $203.26 | 590,700 | — | — |
| 2008-04-29 | $179.89 | $196.91 | 213,400 | — | — |
| 2008-04-28 | $178.23 | $195.09 | 235,200 | — | — |
| 2008-04-25 | $179.03 | $195.97 | 203,600 | — | — |
| 2008-04-24 | $177.35 | $194.13 | 120,400 | — | — |
| 2008-04-23 | $173.03 | $189.40 | 154,500 | — | — |
| 2008-04-22 | $169.68 | $185.73 | 204,300 | — | — |
| 2008-04-21 | $173.43 | $189.84 | 120,200 | — | — |
| 2008-04-18 | $176.00 | $192.65 | 158,300 | — | — |
| 2008-04-17 | $175.17 | $191.74 | 86,000 | — | — |
| 2008-04-16 | $175.04 | $191.60 | 110,500 | — | — |
| 2008-04-15 | $171.70 | $187.95 | 130,600 | — | — |
| 2008-04-14 | $171.74 | $187.99 | 118,400 | — | — |
| 2008-04-11 | $173.74 | $190.18 | 223,400 | — | — |
| 2008-04-10 | $174.18 | $190.66 | 264,200 | — | — |
| 2008-04-09 | $165.22 | $180.85 | 261,300 | — | — |
| 2008-04-08 | $169.95 | $186.03 | 228,600 | — | — |
| 2008-04-07 | $170.79 | $186.95 | 235,100 | — | — |
| 2008-04-04 | $171.46 | $187.68 | 657,000 | — | — |
| 2008-04-03 | $161.43 | $176.70 | 209,600 | — | — |
| 2008-04-02 | $158.16 | $173.12 | 248,800 | — | — |
| 2008-04-01 | $160.20 | $175.36 | 393,200 | — | — |
| 2008-03-31 | $152.50 | $166.93 | 366,600 | — | — |
| 2008-03-28 | $149.33 | $163.46 | 1,151,700 | — | — |
| 2008-03-27 | $169.50 | $185.54 | 214,500 | — | — |
| 2008-03-26 | $169.38 | $185.41 | 89,900 | — | — |
| 2008-03-25 | $170.01 | $186.10 | 115,700 | — | — |
| 2008-03-24 | $170.42 | $186.54 | 313,700 | — | — |
| 2008-03-20 | $165.17 | $180.80 | 453,000 | — | — |
| 2008-03-19 | $155.55 | $170.27 | 134,200 | — | — |
| 2008-03-18 | $159.83 | $174.95 | 226,500 | — | — |
| 2008-03-17 | $152.10 | $166.49 | 496,500 | — | — |
| 2008-03-14 | $156.00 | $170.76 | 417,900 | — | — |
| 2008-03-13 | $154.99 | $169.65 | 412,100 | — | — |
| 2008-03-12 | $153.90 | $168.46 | 403,400 | — | — |
| 2008-03-11 | $151.76 | $166.12 | 342,000 | — | — |
| 2008-03-10 | $144.57 | $158.25 | 389,300 | — | — |
| 2008-03-07 | $149.00 | $163.10 | 452,400 | — | — |
| 2008-03-06 | $142.14 | $155.59 | 326,800 | — | — |
| 2008-03-05 | $148.16 | $162.18 | 376,000 | — | — |
| 2008-03-04 | $153.53 | $168.06 | 357,700 | — | — |
| 2008-03-03 | $149.59 | $163.74 | 377,200 | — | — |
| 2008-02-29 | $155.70 | $170.43 | 286,600 | — | — |
| 2008-02-28 | $161.98 | $177.31 | 584,000 | — | — |
| 2008-02-27 | $168.19 | $184.10 | 223,600 | — | — |
| 2008-02-26 | $165.06 | $180.68 | 598,600 | — | — |
| 2008-02-25 | $154.96 | $169.21 | 457,000 | — | — |
| 2008-02-22 | $158.75 | $173.35 | 825,500 | — | — |
| 2008-02-21 | $157.60 | $172.09 | 773,300 | — | — |
| 2008-02-20 | $172.57 | $188.44 | 178,600 | — | — |
| 2008-02-19 | $168.02 | $183.47 | 236,800 | — | — |
| 2008-02-15 | $167.00 | $182.36 | 474,400 | — | — |
| 2008-02-14 | $167.50 | $182.90 | 804,100 | — | — |
| 2008-02-13 | $157.98 | $172.51 | 298,200 | — | — |
| 2008-02-12 | $162.10 | $177.01 | 176,900 | — | — |
| 2008-02-11 | $161.43 | $176.28 | 149,900 | — | — |
| 2008-02-08 | $163.25 | $178.26 | 233,300 | — | — |
| 2008-02-07 | $164.00 | $179.08 | 326,000 | — | — |
| 2008-02-06 | $163.95 | $179.03 | 217,400 | — | — |
| 2008-02-05 | $170.71 | $186.41 | 86,600 | — | — |
| 2008-02-04 | $173.12 | $189.04 | 81,000 | — | — |
| 2008-02-01 | $173.71 | $189.69 | 134,000 | — | — |
| 2008-01-31 | $172.58 | $188.45 | 195,100 | — | — |
| 2008-01-30 | $164.86 | $180.02 | 113,900 | — | — |
| 2008-01-29 | $169.87 | $185.49 | 93,400 | — | — |
| 2008-01-28 | $169.51 | $185.10 | 135,200 | — | — |
| 2008-01-25 | $164.61 | $179.75 | 113,300 | — | — |
| 2008-01-24 | $166.66 | $181.99 | 145,000 | — | — |
| 2008-01-23 | $164.57 | $179.71 | 259,700 | — | — |
| 2008-01-22 | $161.64 | $176.51 | 319,000 | — | — |
| 2008-01-18 | $168.06 | $183.52 | 171,300 | — | — |
| 2008-01-17 | $170.09 | $185.73 | 114,200 | — | — |
| 2008-01-16 | $172.99 | $188.90 | 149,500 | — | — |
| 2008-01-15 | $175.43 | $191.56 | 240,100 | — | — |
| 2008-01-14 | $178.19 | $194.58 | 197,100 | — | — |
| 2008-01-11 | $174.01 | $190.01 | 131,900 | — | — |
| 2008-01-10 | $176.43 | $192.66 | 147,300 | — | — |
| 2008-01-09 | $174.35 | $190.38 | 378,800 | — | — |
| 2008-01-08 | $156.10 | $170.46 | 191,900 | — | — |
| 2008-01-07 | $165.01 | $180.19 | 130,500 | — | — |
| 2008-01-04 | $161.11 | $175.93 | 200,500 | — | — |
| 2008-01-03 | $162.03 | $176.93 | 310,800 | — | — |
| 2008-01-02 | $168.37 | $183.85 | 142,200 | — | — |