Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $48.72 | $50.62 | 46,000 | — | — |
| 2001-12-28 | $49.52 | $51.45 | 22,700 | — | — |
| 2001-12-27 | $49.64 | $51.58 | 18,300 | — | — |
| 2001-12-26 | $48.00 | $49.87 | 47,300 | — | — |
| 2001-12-24 | $48.50 | $50.39 | 4,700 | — | — |
| 2001-12-21 | $48.59 | $50.49 | 32,300 | — | — |
| 2001-12-20 | $48.00 | $49.87 | 14,300 | — | — |
| 2001-12-19 | $49.00 | $50.91 | 23,300 | — | — |
| 2001-12-18 | $49.00 | $50.91 | 9,700 | — | — |
| 2001-12-17 | $49.70 | $51.64 | 42,800 | — | — |
| 2001-12-14 | $47.44 | $49.29 | 52,400 | — | — |
| 2001-12-13 | $45.65 | $47.43 | 53,900 | — | — |
| 2001-12-12 | $49.00 | $50.91 | 46,400 | — | — |
| 2001-12-11 | $50.10 | $52.06 | 61,300 | — | — |
| 2001-12-10 | $50.66 | $52.64 | 60,700 | — | — |
| 2001-12-07 | $50.67 | $52.65 | 61,800 | — | — |
| 2001-12-06 | $49.77 | $51.71 | 59,000 | — | — |
| 2001-12-05 | $48.75 | $50.65 | 35,500 | — | — |
| 2001-12-04 | $46.10 | $47.90 | 30,400 | — | — |
| 2001-12-03 | $45.90 | $47.69 | 41,500 | — | — |
| 2001-11-30 | $47.00 | $48.83 | 20,800 | — | — |
| 2001-11-29 | $46.80 | $48.63 | 27,900 | — | — |
| 2001-11-28 | $45.45 | $47.22 | 37,600 | — | — |
| 2001-11-27 | $45.95 | $47.74 | 38,700 | — | — |
| 2001-11-26 | $46.40 | $48.21 | 65,800 | — | — |
| 2001-11-23 | $45.40 | $47.17 | 15,100 | — | — |
| 2001-11-21 | $43.80 | $45.51 | 26,600 | — | — |
| 2001-11-20 | $43.50 | $45.20 | 131,400 | — | — |
| 2001-11-19 | $43.50 | $45.20 | 96,600 | — | — |
| 2001-11-16 | $43.40 | $45.09 | 54,500 | — | — |
| 2001-11-15 | $43.55 | $45.25 | 95,300 | — | — |
| 2001-11-14 | $42.95 | $44.63 | 132,300 | — | — |
| 2001-11-13 | $45.30 | $47.07 | 57,400 | — | — |
| 2001-11-12 | $44.99 | $46.75 | 48,700 | — | — |
| 2001-11-09 | $45.03 | $46.79 | 123,300 | — | — |
| 2001-11-08 | $46.23 | $48.03 | 78,700 | — | — |
| 2001-11-07 | $46.94 | $48.77 | 49,500 | — | — |
| 2001-11-06 | $47.53 | $49.39 | 61,900 | — | — |
| 2001-11-05 | $46.00 | $47.80 | 61,600 | — | — |
| 2001-11-02 | $46.17 | $47.97 | 213,900 | — | — |
| 2001-11-01 | $47.95 | $49.82 | 204,400 | — | — |
| 2001-10-31 | $48.01 | $49.88 | 145,700 | — | — |
| 2001-10-30 | $49.60 | $51.54 | 38,800 | — | — |
| 2001-10-29 | $50.09 | $52.04 | 18,500 | — | — |
| 2001-10-26 | $50.66 | $52.64 | 41,100 | — | — |
| 2001-10-25 | $49.98 | $51.93 | 13,200 | — | — |
| 2001-10-24 | $47.46 | $49.31 | 93,800 | — | — |
| 2001-10-23 | $46.55 | $48.37 | 72,100 | — | — |
| 2001-10-22 | $45.95 | $47.74 | 70,100 | — | — |
| 2001-10-19 | $47.14 | $48.98 | 41,000 | — | — |
| 2001-10-18 | $45.80 | $47.59 | 14,100 | — | — |
| 2001-10-17 | $44.93 | $46.68 | 87,500 | — | — |
| 2001-10-16 | $46.65 | $48.47 | 44,100 | — | — |
| 2001-10-15 | $44.50 | $46.24 | 42,200 | — | — |
| 2001-10-12 | $45.00 | $46.76 | 45,100 | — | — |
| 2001-10-11 | $45.23 | $47.00 | 153,900 | — | — |
| 2001-10-10 | $44.59 | $46.33 | 217,300 | — | — |
| 2001-10-09 | $45.07 | $46.83 | 120,000 | — | — |
| 2001-10-08 | $43.99 | $45.71 | 16,200 | — | — |
| 2001-10-05 | $43.87 | $45.58 | 20,300 | — | — |
| 2001-10-04 | $42.30 | $43.95 | 89,800 | — | — |
| 2001-10-03 | $43.01 | $44.69 | 184,500 | — | — |
| 2001-10-02 | $41.90 | $43.47 | 167,400 | — | — |
| 2001-10-01 | $42.10 | $43.68 | 145,700 | — | — |
| 2001-09-28 | $44.60 | $46.27 | 63,700 | — | — |
| 2001-09-27 | $43.38 | $45.00 | 51,600 | — | — |
| 2001-09-26 | $41.98 | $43.55 | 55,500 | — | — |
| 2001-09-25 | $41.40 | $42.95 | 150,700 | — | — |
| 2001-09-24 | $39.20 | $40.67 | 148,300 | — | — |
| 2001-09-21 | $37.33 | $38.73 | 264,300 | — | — |
| 2001-09-20 | $38.88 | $40.33 | 210,200 | — | — |
| 2001-09-19 | $40.70 | $42.22 | 151,400 | — | — |
| 2001-09-18 | $41.31 | $42.86 | 148,400 | — | — |
| 2001-09-17 | $42.34 | $43.92 | 93,600 | — | — |
| 2001-09-10 | $44.00 | $45.65 | 112,900 | — | — |
| 2001-09-07 | $44.60 | $46.27 | 30,300 | — | — |
| 2001-09-06 | $45.63 | $47.34 | 140,400 | — | — |
| 2001-09-05 | $44.56 | $46.23 | 197,000 | — | — |
| 2001-09-04 | $47.16 | $48.92 | 75,500 | — | — |
| 2001-08-31 | $48.50 | $50.31 | 152,400 | — | — |
| 2001-08-30 | $52.36 | $54.32 | 13,600 | — | — |
| 2001-08-29 | $52.31 | $54.27 | 36,400 | — | — |
| 2001-08-28 | $52.30 | $54.26 | 47,200 | — | — |
| 2001-08-27 | $52.91 | $54.89 | 49,100 | — | — |
| 2001-08-24 | $52.99 | $54.97 | 74,200 | — | — |
| 2001-08-23 | $52.83 | $54.81 | 24,700 | — | — |
| 2001-08-22 | $52.45 | $54.41 | 43,200 | — | — |
| 2001-08-21 | $52.94 | $54.92 | 40,400 | — | — |
| 2001-08-20 | $52.09 | $54.04 | 39,800 | — | — |
| 2001-08-17 | $51.30 | $53.22 | 72,100 | — | — |
| 2001-08-16 | $50.88 | $52.78 | 89,700 | — | — |
| 2001-08-15 | $48.71 | $50.53 | 37,700 | — | — |
| 2001-08-14 | $48.08 | $49.88 | 65,600 | — | — |
| 2001-08-13 | $47.16 | $48.92 | 51,400 | — | — |
| 2001-08-10 | $47.06 | $48.82 | 52,300 | — | — |
| 2001-08-09 | $48.29 | $50.10 | 98,100 | — | — |
| 2001-08-08 | $47.70 | $49.48 | 39,900 | — | — |
| 2001-08-07 | $48.09 | $49.89 | 303,900 | — | — |
| 2001-08-06 | $48.00 | $49.80 | 93,500 | — | — |
| 2001-08-03 | $47.20 | $48.97 | 221,500 | — | — |
| 2001-08-02 | $45.55 | $47.25 | 773,600 | — | — |
| 2001-08-01 | $52.67 | $54.64 | 44,200 | — | — |
| 2001-07-31 | $50.78 | $52.68 | 53,200 | — | — |
| 2001-07-30 | $54.00 | $56.02 | 17,100 | — | — |
| 2001-07-27 | $53.14 | $55.13 | 21,700 | — | — |
| 2001-07-26 | $54.49 | $56.53 | 35,800 | — | — |
| 2001-07-25 | $53.10 | $55.09 | 51,400 | — | — |
| 2001-07-24 | $50.50 | $52.39 | 25,500 | — | — |
| 2001-07-23 | $51.10 | $53.01 | 12,500 | — | — |
| 2001-07-20 | $51.06 | $52.97 | 52,600 | — | — |
| 2001-07-19 | $52.10 | $54.05 | 42,500 | — | — |
| 2001-07-18 | $51.97 | $53.91 | 68,100 | — | — |
| 2001-07-17 | $51.85 | $53.79 | 35,900 | — | — |
| 2001-07-16 | $51.64 | $53.57 | 78,100 | — | — |
| 2001-07-13 | $52.07 | $54.02 | 143,900 | — | — |
| 2001-07-12 | $50.00 | $51.87 | 28,300 | — | — |
| 2001-07-11 | $48.06 | $49.86 | 102,100 | — | — |
| 2001-07-10 | $50.15 | $52.03 | 147,700 | — | — |
| 2001-07-09 | $49.00 | $50.83 | 61,900 | — | — |
| 2001-07-06 | $46.11 | $47.84 | 48,600 | — | — |
| 2001-07-05 | $47.25 | $49.02 | 42,000 | — | — |
| 2001-07-03 | $47.50 | $49.21 | 33,600 | — | — |
| 2001-07-02 | $47.55 | $49.26 | 113,900 | — | — |
| 2001-06-29 | $48.75 | $50.50 | 81,200 | — | — |
| 2001-06-28 | $48.95 | $50.71 | 94,200 | — | — |
| 2001-06-27 | $49.05 | $50.82 | 97,200 | — | — |
| 2001-06-26 | $49.00 | $50.76 | 206,800 | — | — |
| 2001-06-25 | $48.84 | $50.60 | 81,800 | — | — |
| 2001-06-22 | $48.56 | $50.31 | 79,100 | — | — |
| 2001-06-21 | $49.01 | $50.77 | 42,800 | — | — |
| 2001-06-20 | $48.86 | $50.62 | 30,100 | — | — |
| 2001-06-19 | $48.88 | $50.64 | 41,700 | — | — |
| 2001-06-18 | $49.35 | $51.13 | 148,200 | — | — |
| 2001-06-15 | $49.00 | $50.76 | 28,600 | — | — |
| 2001-06-14 | $47.84 | $49.56 | 64,200 | — | — |
| 2001-06-13 | $48.55 | $50.30 | 20,500 | — | — |
| 2001-06-12 | $48.88 | $50.64 | 43,700 | — | — |
| 2001-06-11 | $47.42 | $49.13 | 228,600 | — | — |
| 2001-06-08 | $47.13 | $48.83 | 111,100 | — | — |
| 2001-06-07 | $47.20 | $48.90 | 27,300 | — | — |
| 2001-06-06 | $46.64 | $48.32 | 40,800 | — | — |
| 2001-06-05 | $46.55 | $48.23 | 123,000 | — | — |
| 2001-06-04 | $44.45 | $46.05 | 143,300 | — | — |
| 2001-06-01 | $44.50 | $46.10 | 236,100 | — | — |
| 2001-05-31 | $44.72 | $46.33 | 46,800 | — | — |
| 2001-05-30 | $45.06 | $46.68 | 35,500 | — | — |
| 2001-05-29 | $45.05 | $46.67 | 92,300 | — | — |
| 2001-05-25 | $45.00 | $46.62 | 96,900 | — | — |
| 2001-05-24 | $45.00 | $46.62 | 110,500 | — | — |
| 2001-05-23 | $45.02 | $46.64 | 138,400 | — | — |
| 2001-05-22 | $46.20 | $47.86 | 141,700 | — | — |
| 2001-05-21 | $47.26 | $48.96 | 43,400 | — | — |
| 2001-05-18 | $45.60 | $47.24 | 97,900 | — | — |
| 2001-05-17 | $45.55 | $47.19 | 131,400 | — | — |
| 2001-05-16 | $45.00 | $46.62 | 162,900 | — | — |
| 2001-05-15 | $45.50 | $47.14 | 126,900 | — | — |
| 2001-05-14 | $45.70 | $47.35 | 147,800 | — | — |
| 2001-05-11 | $42.47 | $44.00 | 42,300 | — | — |
| 2001-05-10 | $40.73 | $42.20 | 19,900 | — | — |
| 2001-05-09 | $40.21 | $41.66 | 68,400 | — | — |
| 2001-05-08 | $40.45 | $41.91 | 204,700 | — | — |
| 2001-05-07 | $41.55 | $43.05 | 50,500 | — | — |
| 2001-05-04 | $42.05 | $43.56 | 26,100 | — | — |
| 2001-05-03 | $42.00 | $43.51 | 182,300 | — | — |
| 2001-05-02 | $42.04 | $43.55 | 155,900 | — | — |
| 2001-05-01 | $42.02 | $43.53 | 142,800 | — | — |
| 2001-04-30 | $41.70 | $43.20 | 313,900 | — | — |
| 2001-04-27 | $40.93 | $42.40 | 107,500 | — | — |
| 2001-04-26 | $41.03 | $42.51 | 771,500 | — | — |
| 2001-04-25 | $40.85 | $42.32 | 722,600 | — | — |
| 2001-04-24 | $38.10 | $39.47 | 102,500 | — | — |
| 2001-04-23 | $37.10 | $38.44 | 79,300 | — | — |
| 2001-04-20 | $37.35 | $38.69 | 119,600 | — | — |
| 2001-04-19 | $37.51 | $38.86 | 75,600 | — | — |
| 2001-04-18 | $38.29 | $39.67 | 58,300 | — | — |
| 2001-04-17 | $36.74 | $38.06 | 57,200 | — | — |
| 2001-04-16 | $36.44 | $37.75 | 24,400 | — | — |
| 2001-04-12 | $35.50 | $36.78 | 89,400 | — | — |
| 2001-04-11 | $34.00 | $35.22 | 40,300 | — | — |
| 2001-04-10 | $34.07 | $35.30 | 37,700 | — | — |
| 2001-04-09 | $33.60 | $34.81 | 17,000 | — | — |
| 2001-04-06 | $33.69 | $34.90 | 72,600 | — | — |
| 2001-04-05 | $35.75 | $37.04 | 161,200 | — | — |
| 2001-04-04 | $32.38 | $33.47 | 23,000 | — | — |
| 2001-04-03 | $33.06 | $34.18 | 62,900 | — | — |
| 2001-04-02 | $33.44 | $34.57 | 79,900 | — | — |
| 2001-03-30 | $35.00 | $36.19 | 72,200 | — | — |
| 2001-03-29 | $34.63 | $35.80 | 75,600 | — | — |
| 2001-03-28 | $34.50 | $35.67 | 75,400 | — | — |
| 2001-03-27 | $32.81 | $33.93 | 46,700 | — | — |
| 2001-03-26 | $30.55 | $31.58 | 40,000 | — | — |
| 2001-03-23 | $30.31 | $31.34 | 197,900 | — | — |
| 2001-03-22 | $29.38 | $30.37 | 267,900 | — | — |
| 2001-03-21 | $29.50 | $30.50 | 91,500 | — | — |
| 2001-03-20 | $29.19 | $30.18 | 410,600 | — | — |
| 2001-03-19 | $30.88 | $31.92 | 181,400 | — | — |
| 2001-03-16 | $31.44 | $32.50 | 101,800 | — | — |
| 2001-03-15 | $31.81 | $32.89 | 168,800 | — | — |
| 2001-03-14 | $31.31 | $32.37 | 52,700 | — | — |
| 2001-03-13 | $32.13 | $33.21 | 54,500 | — | — |
| 2001-03-12 | $32.86 | $33.97 | 17,400 | — | — |
| 2001-03-09 | $33.44 | $34.57 | 57,700 | — | — |
| 2001-03-08 | $33.88 | $35.02 | 39,300 | — | — |
| 2001-03-07 | $32.13 | $33.21 | 567,500 | — | — |
| 2001-03-06 | $31.75 | $32.83 | 98,700 | — | — |
| 2001-03-05 | $29.56 | $30.57 | 71,800 | — | — |
| 2001-03-02 | $29.81 | $30.82 | 111,800 | — | — |
| 2001-03-01 | $29.31 | $30.31 | 52,700 | — | — |
| 2001-02-28 | $29.81 | $30.82 | 92,600 | — | — |
| 2001-02-27 | $29.69 | $30.69 | 71,600 | — | — |
| 2001-02-26 | $29.63 | $30.63 | 241,300 | — | — |
| 2001-02-23 | $28.77 | $29.74 | 16,200 | — | — |
| 2001-02-22 | $28.00 | $28.95 | 38,300 | — | — |
| 2001-02-21 | $28.44 | $29.40 | 23,800 | — | — |
| 2001-02-20 | $29.25 | $30.24 | 44,800 | — | — |
| 2001-02-16 | $29.50 | $30.50 | 72,000 | — | — |
| 2001-02-15 | $30.00 | $31.02 | 130,900 | — | — |
| 2001-02-14 | $29.56 | $30.57 | 28,300 | — | — |
| 2001-02-13 | $29.94 | $30.95 | 146,000 | — | — |
| 2001-02-12 | $28.25 | $29.21 | 46,700 | — | — |
| 2001-02-09 | $28.63 | $29.60 | 302,500 | — | — |
| 2001-02-08 | $28.88 | $29.85 | 112,200 | — | — |
| 2001-02-07 | $28.75 | $29.73 | 200,100 | — | — |
| 2001-02-06 | $28.38 | $29.34 | 38,900 | — | — |
| 2001-02-05 | $27.69 | $28.63 | 68,000 | — | — |
| 2001-02-02 | $27.75 | $28.69 | 73,500 | — | — |
| 2001-02-01 | $27.81 | $28.76 | 29,700 | — | — |
| 2001-01-31 | $27.56 | $28.50 | 14,600 | — | — |
| 2001-01-30 | $27.06 | $27.98 | 74,100 | — | — |
| 2001-01-29 | $26.75 | $27.66 | 110,500 | — | — |
| 2001-01-26 | $27.63 | $28.56 | 118,100 | — | — |
| 2001-01-25 | $27.88 | $28.82 | 152,900 | — | — |
| 2001-01-24 | $28.38 | $29.34 | 433,200 | — | — |
| 2001-01-23 | $28.00 | $28.95 | 104,300 | — | — |
| 2001-01-22 | $27.00 | $27.92 | 128,800 | — | — |
| 2001-01-19 | $26.88 | $27.79 | 153,600 | — | — |
| 2001-01-18 | $26.69 | $27.59 | 160,700 | — | — |
| 2001-01-17 | $26.25 | $27.14 | 67,500 | — | — |
| 2001-01-16 | $26.00 | $26.88 | 102,500 | — | — |
| 2001-01-12 | $25.44 | $26.30 | 34,700 | — | — |
| 2001-01-11 | $26.06 | $26.95 | 160,500 | — | — |
| 2001-01-10 | $25.94 | $26.82 | 245,500 | — | — |
| 2001-01-09 | $25.81 | $26.69 | 161,900 | — | — |
| 2001-01-08 | $25.50 | $26.36 | 53,300 | — | — |
| 2001-01-05 | $25.31 | $26.17 | 440,500 | — | — |
| 2001-01-04 | $25.81 | $26.69 | 85,000 | — | — |
| 2001-01-03 | $25.25 | $26.04 | 72,900 | — | — |
| 2001-01-02 | $23.77 | $24.51 | 21,000 | — | — |