Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $97.19 | $114.42 | 63,800 | — | — |
| 2011-12-29 | $97.66 | $114.97 | 37,100 | — | — |
| 2011-12-28 | $96.55 | $113.67 | 42,000 | — | — |
| 2011-12-27 | $97.74 | $115.07 | 51,600 | — | — |
| 2011-12-23 | $97.87 | $115.22 | 48,800 | — | — |
| 2011-12-22 | $93.84 | $110.48 | 112,900 | — | — |
| 2011-12-21 | $92.41 | $108.79 | 128,700 | — | — |
| 2011-12-20 | $92.53 | $108.93 | 156,000 | — | — |
| 2011-12-19 | $91.49 | $107.71 | 92,000 | — | — |
| 2011-12-16 | $93.59 | $110.18 | 356,700 | — | — |
| 2011-12-15 | $90.83 | $106.93 | 121,100 | — | — |
| 2011-12-14 | $88.74 | $104.47 | 179,000 | — | — |
| 2011-12-13 | $90.95 | $107.07 | 164,800 | — | — |
| 2011-12-12 | $96.31 | $113.38 | 99,400 | — | — |
| 2011-12-09 | $96.30 | $113.37 | 75,300 | — | — |
| 2011-12-08 | $93.65 | $110.25 | 119,600 | — | — |
| 2011-12-07 | $97.43 | $114.70 | 118,700 | — | — |
| 2011-12-06 | $98.73 | $116.23 | 129,200 | — | — |
| 2011-12-05 | $98.85 | $116.37 | 140,000 | — | — |
| 2011-12-02 | $98.20 | $115.61 | 88,600 | — | — |
| 2011-12-01 | $95.82 | $112.81 | 129,200 | — | — |
| 2011-11-30 | $97.26 | $114.50 | 164,200 | — | — |
| 2011-11-29 | $91.01 | $107.15 | 94,500 | — | — |
| 2011-11-28 | $90.91 | $107.03 | 118,000 | — | — |
| 2011-11-25 | $88.03 | $103.64 | 54,300 | — | — |
| 2011-11-23 | $91.90 | $108.19 | 217,000 | — | — |
| 2011-11-22 | $94.07 | $109.57 | 173,700 | — | — |
| 2011-11-21 | $96.12 | $111.96 | 215,600 | — | — |
| 2011-11-18 | $96.19 | $112.04 | 142,800 | — | — |
| 2011-11-17 | $96.33 | $112.20 | 184,400 | — | — |
| 2011-11-16 | $96.25 | $112.11 | 134,700 | — | — |
| 2011-11-15 | $97.01 | $112.99 | 158,500 | — | — |
| 2011-11-14 | $93.92 | $109.40 | 129,700 | — | — |
| 2011-11-11 | $95.07 | $110.74 | 250,700 | — | — |
| 2011-11-10 | $91.08 | $106.09 | 157,800 | — | — |
| 2011-11-09 | $87.30 | $101.68 | 135,700 | — | — |
| 2011-11-08 | $92.33 | $107.54 | 207,400 | — | — |
| 2011-11-07 | $91.56 | $106.65 | 153,600 | — | — |
| 2011-11-04 | $91.20 | $106.23 | 210,700 | — | — |
| 2011-11-03 | $90.84 | $105.81 | 521,200 | — | — |
| 2011-11-02 | $78.66 | $91.62 | 402,100 | — | — |
| 2011-11-01 | $82.65 | $96.27 | 217,400 | — | — |
| 2011-10-31 | $85.21 | $99.25 | 191,200 | — | — |
| 2011-10-28 | $87.84 | $102.31 | 178,400 | — | — |
| 2011-10-27 | $89.06 | $103.73 | 278,900 | — | — |
| 2011-10-26 | $86.68 | $100.96 | 240,700 | — | — |
| 2011-10-25 | $89.23 | $103.93 | 114,300 | — | — |
| 2011-10-24 | $91.45 | $106.52 | 179,800 | — | — |
| 2011-10-21 | $87.98 | $102.48 | 169,300 | — | — |
| 2011-10-20 | $85.32 | $99.38 | 211,400 | — | — |
| 2011-10-19 | $89.30 | $104.01 | 244,000 | — | — |
| 2011-10-18 | $87.34 | $101.73 | 169,700 | — | — |
| 2011-10-17 | $83.95 | $97.78 | 175,200 | — | — |
| 2011-10-14 | $87.75 | $102.21 | 177,100 | — | — |
| 2011-10-13 | $89.40 | $104.13 | 163,300 | — | — |
| 2011-10-12 | $88.36 | $102.92 | 142,500 | — | — |
| 2011-10-11 | $85.10 | $99.12 | 137,200 | — | — |
| 2011-10-10 | $84.19 | $98.06 | 204,200 | — | — |
| 2011-10-07 | $85.64 | $99.75 | 384,200 | — | — |
| 2011-10-06 | $83.70 | $97.49 | 476,700 | — | — |
| 2011-10-05 | $79.35 | $92.42 | 362,600 | — | — |
| 2011-10-04 | $75.82 | $88.31 | 305,200 | — | — |
| 2011-10-03 | $70.67 | $82.31 | 240,600 | — | — |
| 2011-09-30 | $76.67 | $89.30 | 268,100 | — | — |
| 2011-09-29 | $77.85 | $90.68 | 186,300 | — | — |
| 2011-09-28 | $77.05 | $89.75 | 155,300 | — | — |
| 2011-09-27 | $82.36 | $95.93 | 274,900 | — | — |
| 2011-09-26 | $81.22 | $94.60 | 204,800 | — | — |
| 2011-09-23 | $78.81 | $91.80 | 182,100 | — | — |
| 2011-09-22 | $76.18 | $88.73 | 414,400 | — | — |
| 2011-09-21 | $80.34 | $93.58 | 330,300 | — | — |
| 2011-09-20 | $82.97 | $96.64 | 235,500 | — | — |
| 2011-09-19 | $86.33 | $100.55 | 156,400 | — | — |
| 2011-09-16 | $89.58 | $104.34 | 254,300 | — | — |
| 2011-09-15 | $91.43 | $106.50 | 213,700 | — | — |
| 2011-09-14 | $88.18 | $102.71 | 363,800 | — | — |
| 2011-09-13 | $87.19 | $101.56 | 258,000 | — | — |
| 2011-09-12 | $85.75 | $99.88 | 216,600 | — | — |
| 2011-09-09 | $86.61 | $100.88 | 211,600 | — | — |
| 2011-09-08 | $86.52 | $100.78 | 228,000 | — | — |
| 2011-09-07 | $89.77 | $104.56 | 261,300 | — | — |
| 2011-09-06 | $87.46 | $101.87 | 217,700 | — | — |
| 2011-09-02 | $90.11 | $104.96 | 312,000 | — | — |
| 2011-09-01 | $91.03 | $106.03 | 218,000 | — | — |
| 2011-08-31 | $94.65 | $110.25 | 246,800 | — | — |
| 2011-08-30 | $97.54 | $113.61 | 186,800 | — | — |
| 2011-08-29 | $95.69 | $111.46 | 167,800 | — | — |
| 2011-08-26 | $92.67 | $107.94 | 259,300 | — | — |
| 2011-08-25 | $90.67 | $105.61 | 458,600 | — | — |
| 2011-08-24 | $93.97 | $108.29 | 432,400 | — | — |
| 2011-08-23 | $89.19 | $102.78 | 412,800 | — | — |
| 2011-08-22 | $85.28 | $98.27 | 319,800 | — | — |
| 2011-08-19 | $88.60 | $102.10 | 270,000 | — | — |
| 2011-08-18 | $91.41 | $105.34 | 443,200 | — | — |
| 2011-08-17 | $99.83 | $115.04 | 179,100 | — | — |
| 2011-08-16 | $101.66 | $117.15 | 379,500 | — | — |
| 2011-08-15 | $100.57 | $115.89 | 369,000 | — | — |
| 2011-08-12 | $101.83 | $117.35 | 431,300 | — | — |
| 2011-08-11 | $105.18 | $121.21 | 212,400 | — | — |
| 2011-08-10 | $104.00 | $119.85 | 367,800 | — | — |
| 2011-08-09 | $106.67 | $122.92 | 646,200 | — | — |
| 2011-08-08 | $103.93 | $119.77 | 331,000 | — | — |
| 2011-08-05 | $111.00 | $127.91 | 259,100 | — | — |
| 2011-08-04 | $113.13 | $130.37 | 271,300 | — | — |
| 2011-08-03 | $118.48 | $136.53 | 184,800 | — | — |
| 2011-08-02 | $116.90 | $134.71 | 263,400 | — | — |
| 2011-08-01 | $119.40 | $137.59 | 292,000 | — | — |
| 2011-07-29 | $121.65 | $140.19 | 242,900 | — | — |
| 2011-07-28 | $122.25 | $140.88 | 822,300 | — | — |
| 2011-07-27 | $143.25 | $165.08 | 271,700 | — | — |
| 2011-07-26 | $145.30 | $167.44 | 194,300 | — | — |
| 2011-07-25 | $144.38 | $166.38 | 189,800 | — | — |
| 2011-07-22 | $144.10 | $166.06 | 132,700 | — | — |
| 2011-07-21 | $139.27 | $160.49 | 161,800 | — | — |
| 2011-07-20 | $139.24 | $160.46 | 111,400 | — | — |
| 2011-07-19 | $138.91 | $160.08 | 141,100 | — | — |
| 2011-07-18 | $137.48 | $158.43 | 81,900 | — | — |
| 2011-07-15 | $137.81 | $158.81 | 113,200 | — | — |
| 2011-07-14 | $135.87 | $156.57 | 113,500 | — | — |
| 2011-07-13 | $137.48 | $158.43 | 227,700 | — | — |
| 2011-07-12 | $137.03 | $157.91 | 188,200 | — | — |
| 2011-07-11 | $133.83 | $154.22 | 103,200 | — | — |
| 2011-07-08 | $137.48 | $158.43 | 170,700 | — | — |
| 2011-07-07 | $137.83 | $158.83 | 424,500 | — | — |
| 2011-07-06 | $130.31 | $150.17 | 148,300 | — | — |
| 2011-07-05 | $131.17 | $151.16 | 154,100 | — | — |
| 2011-07-01 | $128.86 | $148.50 | 182,900 | — | — |
| 2011-06-30 | $126.39 | $145.65 | 169,000 | — | — |
| 2011-06-29 | $124.46 | $143.43 | 153,800 | — | — |
| 2011-06-28 | $125.39 | $144.50 | 245,700 | — | — |
| 2011-06-27 | $121.78 | $140.34 | 427,600 | — | — |
| 2011-06-24 | $123.39 | $142.19 | 1,901,200 | — | — |
| 2011-06-23 | $125.37 | $144.47 | 197,600 | — | — |
| 2011-06-22 | $123.67 | $142.51 | 213,900 | — | — |
| 2011-06-21 | $124.50 | $143.47 | 136,100 | — | — |
| 2011-06-20 | $121.49 | $140.00 | 166,900 | — | — |
| 2011-06-17 | $121.27 | $139.75 | 332,300 | — | — |
| 2011-06-16 | $121.43 | $139.93 | 345,800 | — | — |
| 2011-06-15 | $122.79 | $141.50 | 413,000 | — | — |
| 2011-06-14 | $125.41 | $144.52 | 425,400 | — | — |
| 2011-06-13 | $128.50 | $148.08 | 353,600 | — | — |
| 2011-06-10 | $130.30 | $150.15 | 224,700 | — | — |
| 2011-06-09 | $131.24 | $151.24 | 199,600 | — | — |
| 2011-06-08 | $129.69 | $149.45 | 405,800 | — | — |
| 2011-06-07 | $134.68 | $155.20 | 410,800 | — | — |
| 2011-06-06 | $136.34 | $157.12 | 345,800 | — | — |
| 2011-06-03 | $144.84 | $166.91 | 501,400 | — | — |
| 2011-06-02 | $144.95 | $167.04 | 1,982,600 | — | — |
| 2011-06-01 | $121.87 | $140.44 | 433,600 | — | — |
| 2011-05-31 | $120.18 | $138.49 | 212,500 | — | — |
| 2011-05-27 | $120.68 | $139.07 | 62,800 | — | — |
| 2011-05-26 | $119.87 | $138.14 | 110,200 | — | — |
| 2011-05-25 | $121.61 | $140.14 | 265,200 | — | — |
| 2011-05-24 | $120.00 | $137.13 | 378,900 | — | — |
| 2011-05-23 | $116.20 | $132.79 | 260,300 | — | — |
| 2011-05-20 | $116.65 | $133.30 | 162,700 | — | — |
| 2011-05-19 | $118.79 | $135.75 | 138,400 | — | — |
| 2011-05-18 | $119.96 | $137.09 | 108,600 | — | — |
| 2011-05-17 | $120.99 | $138.26 | 179,300 | — | — |
| 2011-05-16 | $121.36 | $138.69 | 102,100 | — | — |
| 2011-05-13 | $123.50 | $141.13 | 176,000 | — | — |
| 2011-05-12 | $123.55 | $141.19 | 223,300 | — | — |
| 2011-05-11 | $122.22 | $139.67 | 233,700 | — | — |
| 2011-05-10 | $119.75 | $136.85 | 116,000 | — | — |
| 2011-05-09 | $117.10 | $133.82 | 248,000 | — | — |
| 2011-05-06 | $118.40 | $135.30 | 95,000 | — | — |
| 2011-05-05 | $120.92 | $138.18 | 115,700 | — | — |
| 2011-05-04 | $121.43 | $138.77 | 426,700 | — | — |
| 2011-05-03 | $121.84 | $139.24 | 283,000 | — | — |
| 2011-05-02 | $122.65 | $140.16 | 222,000 | — | — |
| 2011-04-29 | $123.88 | $141.57 | 260,000 | — | — |
| 2011-04-28 | $126.57 | $144.64 | 746,800 | — | — |
| 2011-04-27 | $121.20 | $138.50 | 322,200 | — | — |
| 2011-04-26 | $118.80 | $135.76 | 231,200 | — | — |
| 2011-04-25 | $119.75 | $136.85 | 182,100 | — | — |
| 2011-04-21 | $119.98 | $137.11 | 153,000 | — | — |
| 2011-04-20 | $118.37 | $135.27 | 135,800 | — | — |
| 2011-04-19 | $118.32 | $135.21 | 238,400 | — | — |
| 2011-04-18 | $119.95 | $137.08 | 274,100 | — | — |
| 2011-04-15 | $120.96 | $138.23 | 392,300 | — | — |
| 2011-04-14 | $122.66 | $140.17 | 253,600 | — | — |
| 2011-04-13 | $124.38 | $142.14 | 669,000 | — | — |
| 2011-04-12 | $133.94 | $153.06 | 194,900 | — | — |
| 2011-04-11 | $140.85 | $160.96 | 173,800 | — | — |
| 2011-04-08 | $142.72 | $163.10 | 176,000 | — | — |
| 2011-04-07 | $145.87 | $166.70 | 132,700 | — | — |
| 2011-04-06 | $148.03 | $169.17 | 290,400 | — | — |
| 2011-04-05 | $144.25 | $164.85 | 411,600 | — | — |
| 2011-04-04 | $134.22 | $153.38 | 167,000 | — | — |
| 2011-04-01 | $131.52 | $150.30 | 217,400 | — | — |
| 2011-03-31 | $130.49 | $149.12 | 190,300 | — | — |
| 2011-03-30 | $130.30 | $148.90 | 222,900 | — | — |
| 2011-03-29 | $127.06 | $145.20 | 602,400 | — | — |
| 2011-03-28 | $133.67 | $152.75 | 103,400 | — | — |
| 2011-03-25 | $132.56 | $151.49 | 115,100 | — | — |
| 2011-03-24 | $132.22 | $151.10 | 172,700 | — | — |
| 2011-03-23 | $130.32 | $148.93 | 91,800 | — | — |
| 2011-03-22 | $130.96 | $149.66 | 438,300 | — | — |
| 2011-03-21 | $130.98 | $149.68 | 182,400 | — | — |
| 2011-03-18 | $130.43 | $149.05 | 177,700 | — | — |
| 2011-03-17 | $129.72 | $148.24 | 192,200 | — | — |
| 2011-03-16 | $132.14 | $151.01 | 208,600 | — | — |
| 2011-03-15 | $136.89 | $156.43 | 201,800 | — | — |
| 2011-03-14 | $138.72 | $158.53 | 135,500 | — | — |
| 2011-03-11 | $139.69 | $159.63 | 176,700 | — | — |
| 2011-03-10 | $139.31 | $159.20 | 176,400 | — | — |
| 2011-03-09 | $140.76 | $160.86 | 192,700 | — | — |
| 2011-03-08 | $139.01 | $158.86 | 369,700 | — | — |
| 2011-03-07 | $135.40 | $154.73 | 283,400 | — | — |
| 2011-03-04 | $138.37 | $158.13 | 347,500 | — | — |
| 2011-03-03 | $143.39 | $163.86 | 181,200 | — | — |
| 2011-03-02 | $141.24 | $161.41 | 255,500 | — | — |
| 2011-03-01 | $136.59 | $156.09 | 260,800 | — | — |
| 2011-02-28 | $137.44 | $155.92 | 309,700 | — | — |
| 2011-02-25 | $140.02 | $158.85 | 188,300 | — | — |
| 2011-02-24 | $136.83 | $155.23 | 248,600 | — | — |
| 2011-02-23 | $135.42 | $153.63 | 242,700 | — | — |
| 2011-02-22 | $136.00 | $154.29 | 340,000 | — | — |
| 2011-02-18 | $136.62 | $154.99 | 417,300 | — | — |
| 2011-02-17 | $132.73 | $150.58 | 423,100 | — | — |
| 2011-02-16 | $128.92 | $146.25 | 308,200 | — | — |
| 2011-02-15 | $132.23 | $150.01 | 469,100 | — | — |
| 2011-02-14 | $131.11 | $148.74 | 301,400 | — | — |
| 2011-02-11 | $126.89 | $143.95 | 211,300 | — | — |
| 2011-02-10 | $124.32 | $141.04 | 111,400 | — | — |
| 2011-02-09 | $123.32 | $139.90 | 89,600 | — | — |
| 2011-02-08 | $123.65 | $140.28 | 139,000 | — | — |
| 2011-02-07 | $122.40 | $138.86 | 184,000 | — | — |
| 2011-02-04 | $118.85 | $134.83 | 141,100 | — | — |
| 2011-02-03 | $119.61 | $135.69 | 141,500 | — | — |
| 2011-02-02 | $119.73 | $135.83 | 139,400 | — | — |
| 2011-02-01 | $119.40 | $135.45 | 243,500 | — | — |
| 2011-01-31 | $120.00 | $136.14 | 177,100 | — | — |
| 2011-01-28 | $119.10 | $135.11 | 170,500 | — | — |
| 2011-01-27 | $120.02 | $136.16 | 257,200 | — | — |
| 2011-01-26 | $119.71 | $135.81 | 327,500 | — | — |
| 2011-01-25 | $118.82 | $134.80 | 200,800 | — | — |
| 2011-01-24 | $120.66 | $136.88 | 190,700 | — | — |
| 2011-01-21 | $122.97 | $139.50 | 340,600 | — | — |
| 2011-01-20 | $124.50 | $141.24 | 498,600 | — | — |
| 2011-01-19 | $122.89 | $139.41 | 372,100 | — | — |
| 2011-01-18 | $124.07 | $140.75 | 373,300 | — | — |
| 2011-01-14 | $123.50 | $140.11 | 428,900 | — | — |
| 2011-01-13 | $122.96 | $139.49 | 232,200 | — | — |
| 2011-01-12 | $123.58 | $140.20 | 619,400 | — | — |
| 2011-01-11 | $118.40 | $134.32 | 876,600 | — | — |
| 2011-01-10 | $118.60 | $134.55 | 3,037,400 | — | — |
| 2011-01-07 | $153.24 | $173.84 | 110,800 | — | — |
| 2011-01-06 | $152.63 | $173.15 | 111,200 | — | — |
| 2011-01-05 | $151.32 | $171.67 | 114,800 | — | — |
| 2011-01-04 | $149.89 | $170.04 | 128,600 | — | — |
| 2011-01-03 | $152.87 | $173.43 | 142,400 | — | — |