Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $33.00 | $33.20 | 17,400 | — | — |
| 1997-12-30 | $33.25 | $33.45 | 3,000 | — | — |
| 1997-12-29 | $33.75 | $33.96 | 21,900 | — | — |
| 1997-12-26 | $32.75 | $32.95 | 2,000 | — | — |
| 1997-12-24 | $32.00 | $32.20 | 11,200 | — | — |
| 1997-12-23 | $31.88 | $32.07 | 9,700 | — | — |
| 1997-12-22 | $31.50 | $31.69 | 67,900 | — | — |
| 1997-12-19 | $30.00 | $30.18 | 55,700 | — | — |
| 1997-12-18 | $30.61 | $30.80 | 69,300 | — | — |
| 1997-12-17 | $29.75 | $29.93 | 5,500 | — | — |
| 1997-12-16 | $30.38 | $30.56 | 80,700 | — | — |
| 1997-12-15 | $30.00 | $30.18 | 9,300 | — | — |
| 1997-12-12 | $31.50 | $31.69 | 54,600 | — | — |
| 1997-12-11 | $32.75 | $32.95 | 46,500 | — | — |
| 1997-12-10 | $32.50 | $32.70 | 6,800 | — | — |
| 1997-12-09 | $34.50 | $34.71 | 10,900 | — | — |
| 1997-12-08 | $34.50 | $34.71 | 14,100 | — | — |
| 1997-12-05 | $34.16 | $34.37 | 9,900 | — | — |
| 1997-12-04 | $34.38 | $34.59 | 16,100 | — | — |
| 1997-12-03 | $34.25 | $34.46 | 57,500 | — | — |
| 1997-12-02 | $34.38 | $34.59 | 80,300 | — | — |
| 1997-12-01 | $34.50 | $34.71 | 72,000 | — | — |
| 1997-11-28 | $34.25 | $34.46 | 13,300 | — | — |
| 1997-11-26 | $33.50 | $33.71 | 54,400 | — | — |
| 1997-11-25 | $33.50 | $33.71 | 127,100 | — | — |
| 1997-11-24 | $32.50 | $32.70 | 157,600 | — | — |
| 1997-11-21 | $33.38 | $33.58 | 83,300 | — | — |
| 1997-11-20 | $31.75 | $31.95 | 93,800 | — | — |
| 1997-11-19 | $29.75 | $29.93 | 48,300 | — | — |
| 1997-11-18 | $29.00 | $29.18 | 16,950 | — | — |
| 1997-11-17 | $28.00 | $28.17 | 6,750 | — | — |
| 1997-11-14 | $28.58 | $28.76 | 28,500 | — | — |
| 1997-11-13 | $28.33 | $28.51 | 12,900 | — | — |
| 1997-11-12 | $29.50 | $29.68 | 8,700 | — | — |
| 1997-11-11 | $29.50 | $29.68 | 1,800 | — | — |
| 1997-11-10 | $30.08 | $30.27 | 50,700 | — | — |
| 1997-11-07 | $30.00 | $30.18 | 19,200 | — | — |
| 1997-11-06 | $31.33 | $31.53 | 39,150 | — | — |
| 1997-11-05 | $30.17 | $30.35 | 99,900 | — | — |
| 1997-11-04 | $30.00 | $30.18 | 7,350 | — | — |
| 1997-11-03 | $29.58 | $29.77 | 163,500 | — | — |
| 1997-10-31 | $31.83 | $32.03 | 9,150 | — | — |
| 1997-10-30 | $31.00 | $31.19 | 45,150 | — | — |
| 1997-10-29 | $32.17 | $32.36 | 170,550 | — | — |
| 1997-10-28 | $32.17 | $32.36 | 170,100 | — | — |
| 1997-10-27 | $31.33 | $31.53 | 22,950 | — | — |
| 1997-10-24 | $31.33 | $31.53 | 24,900 | — | — |
| 1997-10-23 | $32.00 | $32.20 | 16,350 | — | — |
| 1997-10-22 | $32.50 | $32.70 | 32,250 | — | — |
| 1997-10-21 | $32.83 | $33.04 | 40,650 | — | — |
| 1997-10-20 | $33.54 | $33.75 | 119,400 | — | — |
| 1997-10-17 | $35.17 | $35.38 | 173,700 | — | — |
| 1997-10-16 | $36.00 | $36.22 | 102,300 | — | — |
| 1997-10-15 | $35.00 | $35.22 | 109,800 | — | — |
| 1997-10-14 | $34.33 | $34.54 | 30,750 | — | — |
| 1997-10-13 | $35.00 | $35.22 | 24,900 | — | — |
| 1997-10-10 | $35.00 | $35.22 | 53,850 | — | — |
| 1997-10-09 | $34.67 | $34.88 | 72,450 | — | — |
| 1997-10-08 | $33.92 | $34.08 | 109,200 | — | — |
| 1997-10-07 | $32.17 | $32.32 | 63,300 | — | — |
| 1997-10-06 | $30.50 | $30.65 | 39,450 | — | — |
| 1997-10-03 | $30.50 | $30.65 | 10,650 | — | — |
| 1997-10-02 | $30.33 | $30.48 | 23,100 | — | — |
| 1997-10-01 | $29.83 | $29.98 | 14,250 | — | — |
| 1997-09-30 | $30.33 | $30.48 | 20,250 | — | — |
| 1997-09-29 | $28.83 | $28.97 | 21,000 | — | — |
| 1997-09-26 | $29.17 | $29.31 | 8,400 | — | — |
| 1997-09-25 | $29.33 | $29.48 | 56,100 | — | — |
| 1997-09-24 | $29.33 | $29.48 | 36,150 | — | — |
| 1997-09-23 | $29.75 | $29.89 | 9,000 | — | — |
| 1997-09-22 | $29.67 | $29.81 | 46,050 | — | — |
| 1997-09-19 | $29.92 | $30.06 | 64,800 | — | — |
| 1997-09-18 | $28.50 | $28.64 | 4,950 | — | — |
| 1997-09-17 | $29.00 | $29.14 | 7,800 | — | — |
| 1997-09-16 | $28.67 | $28.81 | 101,700 | — | — |
| 1997-09-15 | $28.00 | $28.14 | 39,000 | — | — |
| 1997-09-12 | $27.17 | $27.30 | 92,700 | — | — |
| 1997-09-11 | $27.08 | $27.21 | 146,250 | — | — |
| 1997-09-10 | $28.67 | $28.81 | 75,450 | — | — |
| 1997-09-09 | $26.83 | $26.96 | 8,400 | — | — |
| 1997-09-08 | $27.50 | $27.63 | 41,850 | — | — |
| 1997-09-05 | $26.00 | $26.13 | 61,950 | — | — |
| 1997-09-04 | $25.17 | $25.29 | 11,100 | — | — |
| 1997-09-03 | $24.67 | $24.79 | 19,350 | — | — |
| 1997-09-02 | $25.00 | $25.12 | 32,850 | — | — |
| 1997-08-29 | $24.83 | $24.95 | 74,550 | — | — |
| 1997-08-28 | $23.46 | $23.57 | 1,950 | — | — |
| 1997-08-27 | $23.33 | $23.45 | 3,450 | — | — |
| 1997-08-26 | $24.00 | $24.12 | 23,100 | — | — |
| 1997-08-25 | $23.33 | $23.45 | 2,550 | — | — |
| 1997-08-22 | $24.17 | $24.28 | 3,600 | — | — |
| 1997-08-21 | $23.83 | $23.95 | 17,250 | — | — |
| 1997-08-20 | $24.00 | $24.12 | 8,850 | — | — |
| 1997-08-19 | $23.75 | $23.87 | 49,050 | — | — |
| 1997-08-18 | $23.83 | $23.95 | 3,150 | — | — |
| 1997-08-15 | $24.17 | $24.28 | 2,700 | — | — |
| 1997-08-14 | $23.67 | $23.78 | 13,950 | — | — |
| 1997-08-13 | $23.33 | $23.45 | 165,750 | — | — |
| 1997-08-12 | $23.67 | $23.78 | 12,450 | — | — |
| 1997-08-11 | $23.75 | $23.87 | 5,550 | — | — |
| 1997-08-08 | $23.42 | $23.53 | 30,150 | — | — |
| 1997-08-07 | $24.25 | $24.37 | 15,600 | — | — |
| 1997-08-06 | $23.67 | $23.78 | 11,100 | — | — |
| 1997-08-05 | $24.17 | $24.28 | 7,050 | — | — |
| 1997-08-04 | $23.83 | $23.95 | 30,750 | — | — |
| 1997-08-01 | $24.67 | $24.79 | 22,800 | — | — |
| 1997-07-31 | $25.00 | $25.12 | 19,950 | — | — |
| 1997-07-30 | $25.33 | $25.46 | 535,200 | — | — |
| 1997-07-29 | $23.33 | $23.45 | 16,650 | — | — |
| 1997-07-28 | $23.83 | $23.95 | 37,800 | — | — |
| 1997-07-25 | $23.83 | $23.95 | 139,800 | — | — |
| 1997-07-24 | $23.83 | $23.95 | 1,800 | — | — |
| 1997-07-23 | $23.08 | $23.20 | 30,450 | — | — |
| 1997-07-22 | $24.33 | $24.45 | 24,000 | — | — |
| 1997-07-21 | $24.00 | $24.12 | 39,300 | — | — |
| 1997-07-18 | $25.17 | $25.29 | 10,500 | — | — |
| 1997-07-17 | $24.75 | $24.87 | 44,850 | — | — |
| 1997-07-16 | $24.83 | $24.95 | 31,950 | — | — |
| 1997-07-15 | $24.75 | $24.87 | 29,850 | — | — |
| 1997-07-14 | $24.67 | $24.79 | 15,150 | — | — |
| 1997-07-11 | $25.17 | $25.29 | 3,000 | — | — |
| 1997-07-10 | $25.33 | $25.46 | 16,650 | — | — |
| 1997-07-09 | $25.33 | $25.46 | 32,850 | — | — |
| 1997-07-08 | $24.58 | $24.66 | 20,700 | — | — |
| 1997-07-07 | $26.00 | $26.08 | 9,300 | — | — |
| 1997-07-03 | $25.67 | $25.75 | 150 | — | — |
| 1997-07-02 | $26.00 | $26.08 | 14,250 | — | — |
| 1997-07-01 | $26.17 | $26.25 | 20,850 | — | — |
| 1997-06-30 | $25.33 | $25.41 | 72,450 | — | — |
| 1997-06-27 | $24.83 | $24.91 | 47,700 | — | — |
| 1997-06-26 | $26.33 | $26.42 | 121,650 | — | — |
| 1997-06-25 | $25.67 | $25.75 | 235,800 | — | — |
| 1997-06-24 | $23.33 | $23.41 | 58,350 | — | — |
| 1997-06-23 | $21.83 | $21.90 | 4,800 | — | — |
| 1997-06-20 | $21.83 | $21.90 | 57,450 | — | — |
| 1997-06-19 | $21.33 | $21.40 | 5,250 | — | — |
| 1997-06-18 | $21.08 | $21.15 | 112,050 | — | — |
| 1997-06-17 | $21.17 | $21.23 | 5,100 | — | — |
| 1997-06-16 | $21.00 | $21.07 | 69,000 | — | — |
| 1997-06-13 | $21.58 | $21.65 | 5,100 | — | — |
| 1997-06-12 | $21.58 | $21.65 | 9,750 | — | — |
| 1997-06-11 | $21.50 | $21.57 | 3,900 | — | — |
| 1997-06-10 | $21.83 | $21.90 | 20,700 | — | — |
| 1997-06-09 | $22.00 | $22.07 | 67,500 | — | — |
| 1997-06-06 | $22.42 | $22.49 | 3,150 | — | — |
| 1997-06-05 | $22.50 | $22.57 | 300 | — | — |
| 1997-06-04 | $23.08 | $23.16 | 30,750 | — | — |
| 1997-06-03 | $22.46 | $22.53 | 9,150 | — | — |
| 1997-06-02 | $22.25 | $22.32 | 3,450 | — | — |
| 1997-05-30 | $21.83 | $21.90 | 52,200 | — | — |
| 1997-05-29 | $22.17 | $22.24 | 2,550 | — | — |
| 1997-05-28 | $22.33 | $22.40 | 192,600 | — | — |
| 1997-05-27 | $22.17 | $22.24 | 12,750 | — | — |
| 1997-05-23 | $22.33 | $22.40 | 60,000 | — | — |
| 1997-05-22 | $21.83 | $21.90 | 62,100 | — | — |
| 1997-05-21 | $21.83 | $21.90 | 46,200 | — | — |
| 1997-05-20 | $22.33 | $22.40 | 99,750 | — | — |
| 1997-05-19 | $21.17 | $21.23 | 67,650 | — | — |
| 1997-05-16 | $21.50 | $21.57 | 2,550 | — | — |
| 1997-05-15 | $21.17 | $21.23 | 73,350 | — | — |
| 1997-05-14 | $20.17 | $20.23 | 77,100 | — | — |
| 1997-05-13 | $20.00 | $20.06 | 265,800 | — | — |
| 1997-05-12 | $19.67 | $19.73 | 614,250 | — | — |
| 1997-05-09 | $19.83 | $19.90 | 120,750 | — | — |
| 1997-05-08 | $20.08 | $20.15 | 3,450 | — | — |
| 1997-05-07 | $19.75 | $19.81 | 92,400 | — | — |
| 1997-05-06 | $20.08 | $20.15 | 103,050 | — | — |
| 1997-05-05 | $18.67 | $18.73 | 105,450 | — | — |
| 1997-05-02 | $17.17 | $17.22 | 116,550 | — | — |
| 1997-05-01 | $16.92 | $16.97 | 111,300 | — | — |
| 1997-04-30 | $17.17 | $17.22 | 181,200 | — | — |
| 1997-04-29 | $15.67 | $15.72 | 32,550 | — | — |
| 1997-04-28 | $15.67 | $15.72 | 73,050 | — | — |
| 1997-04-25 | $15.50 | $15.55 | 251,550 | — | — |
| 1997-04-24 | $15.25 | $15.30 | 57,900 | — | — |
| 1997-04-23 | $15.25 | $15.30 | 138,150 | — | — |
| 1997-04-22 | $15.33 | $15.38 | 107,400 | — | — |
| 1997-04-21 | $15.17 | $15.21 | 217,200 | — | — |
| 1997-04-18 | $15.83 | $15.88 | 345,600 | — | — |
| 1997-04-17 | $15.67 | $15.72 | 1,453,500 | — | — |
| 1997-04-16 | $14.00 | $14.04 | 10,200 | — | — |
| 1997-04-15 | $14.50 | $14.55 | 8,250 | — | — |
| 1997-04-14 | $13.71 | $13.75 | 14,700 | — | — |
| 1997-04-11 | $13.75 | $13.79 | 67,050 | — | — |
| 1997-04-10 | $14.00 | $14.04 | 73,650 | — | — |
| 1997-04-09 | $14.00 | $14.04 | 8,100 | — | — |
| 1997-04-08 | $13.83 | $13.88 | 16,350 | — | — |
| 1997-04-07 | $13.83 | $13.88 | 4,950 | — | — |
| 1997-04-04 | $13.33 | $13.38 | 8,700 | — | — |
| 1997-04-03 | $12.83 | $12.87 | 17,100 | — | — |
| 1997-04-02 | $13.17 | $13.21 | 64,500 | — | — |
| 1997-04-01 | $13.08 | $13.08 | 22,500 | — | — |
| 1997-03-31 | $13.08 | $13.08 | 45,150 | — | — |
| 1997-03-27 | $14.50 | $14.50 | 9,000 | — | — |
| 1997-03-26 | $15.17 | $15.17 | 8,400 | — | — |
| 1997-03-25 | $14.50 | $14.50 | 6,600 | — | — |
| 1997-03-24 | $14.33 | $14.33 | 42,750 | — | — |
| 1997-03-21 | $15.50 | $15.50 | 22,200 | — | — |
| 1997-03-20 | $15.67 | $15.67 | 29,700 | — | — |
| 1997-03-19 | $16.00 | $16.00 | 17,700 | — | — |
| 1997-03-18 | $16.50 | $16.50 | 5,250 | — | — |
| 1997-03-17 | $16.42 | $16.42 | 22,500 | — | — |
| 1997-03-14 | $16.00 | $16.00 | 1,050 | — | — |
| 1997-03-13 | $16.00 | $16.00 | 23,850 | — | — |
| 1997-03-12 | $16.00 | $16.00 | 21,450 | — | — |
| 1997-03-11 | $16.50 | $16.50 | 5,550 | — | — |
| 1997-03-10 | $16.67 | $16.67 | 9,150 | — | — |
| 1997-03-07 | $17.17 | $17.17 | 1,350 | — | — |
| 1997-03-06 | $17.17 | $17.17 | 18,900 | — | — |
| 1997-03-05 | $17.92 | $17.92 | 43,200 | — | — |
| 1997-03-04 | $16.67 | $16.67 | 62,250 | — | — |
| 1997-03-03 | $16.83 | $16.83 | 52,200 | — | — |
| 1997-02-28 | $17.00 | $17.00 | 10,500 | — | — |
| 1997-02-27 | $16.83 | $16.83 | 7,650 | — | — |
| 1997-02-26 | $17.17 | $17.17 | 7,350 | — | — |
| 1997-02-25 | $17.17 | $17.17 | 31,200 | — | — |
| 1997-02-24 | $16.50 | $16.50 | 8,400 | — | — |
| 1997-02-21 | $16.50 | $16.50 | 28,200 | — | — |
| 1997-02-20 | $17.17 | $17.17 | 40,800 | — | — |
| 1997-02-19 | $16.83 | $16.83 | 2,100 | — | — |
| 1997-02-18 | $16.83 | $16.83 | 2,400 | — | — |
| 1997-02-14 | $16.83 | $16.83 | 3,000 | — | — |
| 1997-02-13 | $16.67 | $16.67 | 61,800 | — | — |
| 1997-02-12 | $17.17 | $17.17 | 19,050 | — | — |
| 1997-02-11 | $16.33 | $16.33 | 390,750 | — | — |
| 1997-02-10 | $16.25 | $16.25 | 20,700 | — | — |
| 1997-02-07 | $16.33 | $16.33 | 71,850 | — | — |
| 1997-02-06 | $17.00 | $17.00 | 105,000 | — | — |
| 1997-02-05 | $17.50 | $17.50 | 20,250 | — | — |
| 1997-02-04 | $17.50 | $17.50 | 68,250 | — | — |
| 1997-02-03 | $17.33 | $17.33 | 113,550 | — | — |
| 1997-01-31 | $17.50 | $17.50 | 138,000 | — | — |
| 1997-01-30 | $17.50 | $17.50 | 0 | — | — |
| 1997-01-29 | $17.50 | $17.50 | 6,150 | — | — |
| 1997-01-28 | $17.00 | $17.00 | 300 | — | — |
| 1997-01-27 | $17.25 | $17.25 | 30,750 | — | — |
| 1997-01-24 | $17.50 | $17.50 | 94,050 | — | — |
| 1997-01-23 | $17.00 | $17.00 | 3,300 | — | — |
| 1997-01-22 | $17.08 | $17.08 | 11,250 | — | — |
| 1997-01-21 | $17.00 | $17.00 | 4,050 | — | — |
| 1997-01-20 | $17.00 | $17.00 | 1,500 | — | — |
| 1997-01-17 | $17.25 | $17.25 | 18,900 | — | — |
| 1997-01-16 | $17.33 | $17.33 | 4,800 | — | — |
| 1997-01-15 | $17.00 | $17.00 | 48,000 | — | — |
| 1997-01-14 | $17.00 | $17.00 | 10,350 | — | — |
| 1997-01-13 | $17.50 | $17.50 | 4,800 | — | — |
| 1997-01-10 | $17.33 | $17.33 | 33,300 | — | — |
| 1997-01-09 | $17.00 | $17.00 | 17,700 | — | — |
| 1997-01-08 | $17.42 | $17.42 | 1,350 | — | — |
| 1997-01-07 | $17.50 | $17.50 | 116,850 | — | — |
| 1997-01-06 | $17.33 | $17.33 | 49,050 | — | — |
| 1997-01-03 | $16.25 | $16.25 | 29,100 | — | — |
| 1997-01-02 | $15.17 | $15.17 | 5,850 | — | — |