Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $80.39 | 10,211 |
| 2026-09-03 | — | — | — | $82.25 | 18,555 |
| 2026-09-02 | — | — | — | $83.89 | 13,450 |
| 2026-09-01 | — | — | — | $83.08 | 12,653 |
| 2026-08-31 | — | — | — | $85.34 | 9,710 |
| 2026-08-28 | — | — | — | $85.75 | 13,914 |
| 2026-08-27 | $85.58 | $133.29 | 197,400 | $85.65 | 14,009 |
| 2026-08-26 | $85.31 | $132.86 | 211,400 | $85.49 | 15,287 |
| 2026-08-25 | $86.03 | $133.99 | 285,200 | $83.41 | 18,717 |
| 2026-08-24 | $84.00 | $130.82 | 155,900 | $83.71 | 6,030 |
| 2026-08-21 | $83.42 | $129.92 | 239,900 | $82.81 | 9,127 |
| 2026-08-20 | $82.38 | $128.30 | 155,200 | $82.75 | 5,505 |
| 2026-08-19 | $82.77 | $128.91 | 244,100 | $83.14 | 20,911 |
| 2026-08-18 | $81.96 | $127.65 | 187,000 | $82.18 | 16,774 |
| 2026-08-17 | $80.69 | $125.67 | 315,800 | $81.46 | 15,900 |
| 2026-08-14 | $82.33 | $128.22 | 266,600 | $82.79 | 17,233 |
| 2026-08-13 | $82.07 | $127.82 | 222,700 | $80.59 | 13,076 |
| 2026-08-12 | $80.02 | $124.63 | 296,200 | $80.13 | 12,819 |
| 2026-08-11 | $79.98 | $124.56 | 210,200 | $81.01 | 9,505 |
| 2026-08-10 | $81.45 | $126.85 | 289,100 | $83.67 | 10,812 |
| 2026-08-07 | $84.88 | $132.19 | 308,100 | $81.89 | 19,591 |
| 2026-08-06 | $82.46 | $128.43 | 454,200 | $83.55 | 24,875 |
| 2026-08-05 | $83.56 | $130.14 | 216,200 | $83.95 | 16,097 |
| 2026-08-04 | $83.71 | $130.37 | 296,500 | $83.39 | 14,622 |
| 2026-08-03 | $83.70 | $130.36 | 272,700 | $83.46 | 15,907 |
| 2026-07-31 | $82.00 | $127.71 | 292,000 | $85.68 | 18,469 |
| 2026-07-30 | $85.08 | $132.51 | 636,400 | $87.71 | 30,958 |
| 2026-07-29 | $87.62 | $136.46 | 724,600 | $78.31 | 41,763 |
| 2026-07-28 | $81.39 | $126.76 | 447,600 | $79.06 | 30,265 |
| 2026-07-27 | $78.55 | $122.34 | 246,800 | $76.57 | 14,151 |
| 2026-07-24 | $75.64 | $117.80 | 134,300 | $74.61 | 5,091 |
| 2026-07-23 | $75.00 | $116.81 | 222,600 | $74.17 | 9,984 |
| 2026-07-22 | $73.94 | $115.16 | 291,200 | $75.43 | 14,314 |
| 2026-07-21 | $75.54 | $117.65 | 290,900 | $75.05 | 11,359 |
| 2026-07-20 | $75.75 | $117.98 | 181,600 | $77.38 | 9,264 |
| 2026-07-17 | $76.53 | $119.19 | 225,700 | — | — |
| 2026-07-16 | $77.69 | $121.00 | 353,600 | — | — |
| 2026-07-15 | $75.81 | $118.07 | 731,900 | — | — |
| 2026-07-14 | $84.08 | $130.95 | 249,400 | — | — |
| 2026-07-13 | $85.72 | $133.50 | 246,600 | — | — |
| 2026-07-10 | $84.18 | $131.10 | 157,800 | — | — |
| 2026-07-09 | $83.48 | $130.01 | 276,100 | — | — |
| 2026-07-08 | $82.78 | $128.92 | 200,300 | — | — |
| 2026-07-07 | $83.94 | $130.73 | 358,400 | — | — |
| 2026-07-06 | $82.25 | $128.10 | 223,400 | — | — |
| 2026-07-02 | $80.98 | $126.12 | 187,800 | — | — |
| 2026-07-01 | $79.19 | $123.33 | 215,800 | — | — |
| 2026-06-30 | $76.62 | $119.33 | 217,100 | — | — |
| 2026-06-29 | $77.10 | $120.08 | 342,700 | — | — |
| 2026-06-26 | $78.85 | $122.80 | 669,000 | — | — |
| 2026-06-25 | $76.61 | $119.31 | 156,000 | — | — |
| 2026-06-24 | $76.91 | $119.78 | 222,800 | — | — |
| 2026-06-23 | $77.14 | $120.14 | 439,000 | — | — |
| 2026-06-22 | $76.45 | $119.07 | 354,100 | — | — |
| 2026-06-18 | $75.33 | $117.32 | 540,500 | — | — |
| 2026-06-17 | $75.17 | $117.07 | 216,700 | — | — |
| 2026-06-16 | $75.27 | $117.23 | 297,500 | — | — |
| 2026-06-15 | $74.03 | $115.30 | 377,200 | — | — |
| 2026-06-12 | $77.41 | $120.56 | 257,000 | — | — |
| 2026-06-11 | $79.85 | $124.36 | 227,500 | — | — |
| 2026-06-10 | $81.52 | $126.96 | 211,300 | — | — |
| 2026-06-09 | $80.51 | $125.39 | 290,200 | — | — |
| 2026-06-08 | $80.84 | $125.90 | 139,800 | — | — |
| 2026-06-05 | $81.58 | $127.06 | 187,300 | — | — |
| 2026-06-04 | $80.54 | $125.44 | 223,200 | — | — |
| 2026-06-03 | $79.05 | $123.12 | 176,500 | — | — |
| 2026-06-02 | $79.16 | $123.29 | 190,500 | — | — |
| 2026-06-01 | $79.39 | $123.64 | 254,000 | — | — |
| 2026-05-29 | $76.75 | $119.53 | 243,400 | — | — |
| 2026-05-28 | $77.20 | $120.23 | 196,000 | — | — |
| 2026-05-27 | $77.29 | $120.37 | 409,100 | — | — |
| 2026-05-26 | $77.83 | $121.21 | 177,600 | — | — |
| 2026-05-22 | $78.50 | $122.26 | 163,600 | — | — |
| 2026-05-21 | $78.81 | $121.81 | 269,700 | — | — |
| 2026-05-20 | $79.99 | $123.63 | 232,800 | — | — |
| 2026-05-19 | $80.04 | $123.71 | 272,900 | — | — |
| 2026-05-18 | $80.99 | $125.18 | 265,800 | — | — |
| 2026-05-15 | $78.79 | $121.78 | 279,700 | — | — |
| 2026-05-14 | $79.03 | $122.15 | 240,300 | — | — |
| 2026-05-13 | $78.74 | $121.70 | 357,100 | — | — |
| 2026-05-12 | $78.53 | $121.37 | 211,300 | — | — |
| 2026-05-11 | $77.61 | $119.95 | 277,000 | — | — |
| 2026-05-08 | $80.18 | $123.92 | 209,100 | — | — |
| 2026-05-07 | $79.09 | $122.24 | 260,000 | — | — |
| 2026-05-06 | $78.58 | $121.45 | 291,900 | — | — |
| 2026-05-05 | $78.94 | $122.01 | 239,700 | — | — |
| 2026-05-04 | $76.97 | $118.96 | 467,400 | — | — |
| 2026-05-01 | $78.24 | $120.93 | 289,700 | — | — |
| 2026-04-30 | $78.40 | $121.17 | 302,400 | — | — |
| 2026-04-29 | $78.97 | $122.05 | 294,300 | — | — |
| 2026-04-28 | $77.77 | $120.20 | 334,000 | — | — |
| 2026-04-27 | $75.96 | $117.40 | 448,300 | — | — |
| 2026-04-24 | $73.53 | $113.65 | 522,200 | — | — |
| 2026-04-23 | $72.19 | $111.58 | 905,600 | — | — |
| 2026-04-22 | $83.62 | $129.24 | 335,900 | — | — |
| 2026-04-21 | $83.61 | $129.23 | 217,000 | — | — |
| 2026-04-20 | $83.20 | $128.59 | 156,000 | — | — |
| 2026-04-17 | $83.21 | $128.61 | 141,700 | — | — |
| 2026-04-16 | $81.90 | $126.58 | 224,400 | — | — |
| 2026-04-15 | $80.42 | $124.30 | 154,700 | — | — |
| 2026-04-14 | $79.37 | $122.67 | 194,100 | — | — |
| 2026-04-13 | $79.14 | $122.32 | 395,700 | — | — |
| 2026-04-10 | $81.19 | $125.49 | 317,200 | — | — |
| 2026-04-09 | $82.46 | $127.45 | 299,900 | — | — |
| 2026-04-08 | $83.47 | $129.01 | 258,100 | — | — |
| 2026-04-07 | $83.58 | $129.18 | 221,400 | — | — |
| 2026-04-06 | $83.86 | $129.61 | 263,900 | — | — |
| 2026-04-02 | $83.68 | $129.33 | 178,300 | — | — |
| 2026-04-01 | $83.19 | $128.58 | 232,700 | — | — |
| 2026-03-31 | $82.96 | $128.22 | 250,100 | — | — |
| 2026-03-30 | $82.47 | $127.46 | 360,600 | — | — |
| 2026-03-27 | $81.46 | $125.90 | 293,100 | — | — |
| 2026-03-26 | $83.45 | $128.98 | 278,500 | — | — |
| 2026-03-25 | $83.49 | $129.04 | 489,200 | — | — |
| 2026-03-24 | $81.75 | $126.35 | 225,500 | — | — |
| 2026-03-23 | $83.86 | $129.61 | 281,700 | — | — |
| 2026-03-20 | $80.72 | $124.76 | 515,300 | — | — |
| 2026-03-19 | $80.99 | $125.18 | 438,300 | — | — |
| 2026-03-18 | $80.41 | $124.28 | 254,000 | — | — |
| 2026-03-17 | $80.53 | $124.47 | 359,700 | — | — |
| 2026-03-16 | $79.26 | $122.50 | 241,400 | — | — |
| 2026-03-13 | $80.76 | $124.82 | 261,800 | — | — |
| 2026-03-12 | $79.18 | $122.38 | 454,600 | — | — |
| 2026-03-11 | $78.87 | $121.90 | 391,500 | — | — |
| 2026-03-10 | $79.54 | $122.94 | 269,700 | — | — |
| 2026-03-09 | $82.18 | $127.02 | 333,400 | — | — |
| 2026-03-06 | $82.46 | $126.52 | 290,200 | — | — |
| 2026-03-05 | $84.16 | $129.13 | 392,300 | — | — |
| 2026-03-04 | $81.60 | $125.20 | 683,300 | — | — |
| 2026-03-03 | $85.92 | $131.83 | 319,400 | — | — |
| 2026-03-02 | $84.44 | $129.56 | 393,700 | — | — |
| 2026-02-27 | $82.28 | $126.24 | 561,100 | — | — |
| 2026-02-26 | $78.41 | $120.31 | 437,500 | — | — |
| 2026-02-25 | $75.98 | $116.58 | 350,900 | — | — |
| 2026-02-24 | $75.43 | $115.73 | 352,100 | — | — |
| 2026-02-23 | $74.91 | $114.94 | 309,900 | — | — |
| 2026-02-20 | $76.12 | $116.79 | 396,900 | — | — |
| 2026-02-19 | $75.88 | $116.42 | 276,900 | — | — |
| 2026-02-18 | $76.57 | $117.48 | 242,400 | — | — |
| 2026-02-17 | $75.87 | $116.41 | 214,900 | — | — |
| 2026-02-13 | $75.13 | $115.27 | 261,300 | — | — |
| 2026-02-12 | $74.06 | $113.63 | 354,500 | — | — |
| 2026-02-11 | $77.27 | $118.56 | 235,200 | — | — |
| 2026-02-10 | $80.62 | $123.70 | 146,300 | — | — |
| 2026-02-09 | $79.91 | $122.61 | 119,000 | — | — |
| 2026-02-06 | $81.36 | $124.83 | 189,500 | — | — |
| 2026-02-05 | $80.01 | $122.76 | 306,700 | — | — |
| 2026-02-04 | $81.34 | $124.80 | 188,600 | — | — |
| 2026-02-03 | $80.20 | $123.05 | 320,400 | — | — |
| 2026-02-02 | $85.96 | $131.89 | 138,200 | — | — |
| 2026-01-30 | $85.02 | $130.45 | 177,300 | — | — |
| 2026-01-29 | $84.56 | $129.74 | 193,400 | — | — |
| 2026-01-28 | $84.31 | $129.36 | 187,100 | — | — |
| 2026-01-27 | $83.94 | $128.79 | 109,900 | — | — |
| 2026-01-26 | $84.90 | $130.26 | 108,400 | — | — |
| 2026-01-23 | $85.62 | $131.37 | 96,700 | — | — |
| 2026-01-22 | $86.31 | $132.43 | 106,800 | — | — |
| 2026-01-21 | $85.70 | $131.49 | 189,200 | — | — |
| 2026-01-20 | $83.76 | $128.52 | 93,300 | — | — |
| 2026-01-16 | $83.92 | $128.76 | 111,000 | — | — |
| 2026-01-15 | $84.52 | $129.68 | 117,300 | — | — |
| 2026-01-14 | $83.82 | $128.61 | 131,400 | — | — |
| 2026-01-13 | $83.78 | $128.55 | 130,900 | — | — |
| 2026-01-12 | $83.94 | $128.79 | 134,900 | — | — |
| 2026-01-09 | $83.32 | $127.84 | 136,700 | — | — |
| 2026-01-08 | $83.39 | $127.95 | 493,000 | — | — |
| 2026-01-07 | $81.79 | $125.49 | 593,000 | — | — |
| 2026-01-06 | $85.57 | $131.29 | 282,700 | — | — |
| 2026-01-05 | $84.77 | $130.07 | 366,000 | — | — |
| 2026-01-02 | $78.58 | $120.57 | 137,500 | — | — |