Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $15.33 | $15.33 | 3,750 | — | — |
| 1996-12-30 | $15.33 | $15.33 | 450 | — | — |
| 1996-12-27 | $15.33 | $15.33 | 0 | — | — |
| 1996-12-26 | $15.33 | $15.33 | 7,050 | — | — |
| 1996-12-24 | $14.83 | $14.83 | 60,000 | — | — |
| 1996-12-23 | $14.83 | $14.83 | 4,050 | — | — |
| 1996-12-20 | $14.67 | $14.67 | 10,050 | — | — |
| 1996-12-19 | $14.67 | $14.67 | 7,800 | — | — |
| 1996-12-18 | $14.67 | $14.67 | 97,950 | — | — |
| 1996-12-17 | $14.67 | $14.67 | 111,000 | — | — |
| 1996-12-16 | $15.00 | $15.00 | 300 | — | — |
| 1996-12-13 | $14.67 | $14.67 | 150 | — | — |
| 1996-12-12 | $14.67 | $14.67 | 74,400 | — | — |
| 1996-12-11 | $14.67 | $14.67 | 2,550 | — | — |
| 1996-12-10 | $14.67 | $14.67 | 3,750 | — | — |
| 1996-12-09 | $14.83 | $14.83 | 7,500 | — | — |
| 1996-12-06 | $14.67 | $14.67 | 3,300 | — | — |
| 1996-12-05 | $14.67 | $14.67 | 4,200 | — | — |
| 1996-12-04 | $14.83 | $14.83 | 1,800 | — | — |
| 1996-12-03 | $14.67 | $14.67 | 153,900 | — | — |
| 1996-12-02 | $14.67 | $14.67 | 3,000 | — | — |
| 1996-11-29 | $15.00 | $15.00 | 6,150 | — | — |
| 1996-11-27 | $15.00 | $15.00 | 29,550 | — | — |
| 1996-11-26 | $14.50 | $14.50 | 38,400 | — | — |
| 1996-11-25 | $14.50 | $14.50 | 6,900 | — | — |
| 1996-11-22 | $14.83 | $14.83 | 0 | — | — |
| 1996-11-21 | $14.83 | $14.83 | 9,750 | — | — |
| 1996-11-20 | $14.83 | $14.83 | 8,550 | — | — |
| 1996-11-19 | $14.75 | $14.75 | 2,550 | — | — |
| 1996-11-18 | $14.50 | $14.50 | 2,550 | — | — |
| 1996-11-15 | $14.63 | $14.62 | 17,700 | — | — |
| 1996-11-14 | $14.50 | $14.50 | 8,250 | — | — |
| 1996-11-13 | $14.50 | $14.50 | 188,100 | — | — |
| 1996-11-12 | $14.83 | $14.83 | 125,850 | — | — |
| 1996-11-11 | $14.00 | $14.00 | 68,700 | — | — |
| 1996-11-08 | $13.83 | $13.83 | 10,650 | — | — |
| 1996-11-07 | $13.50 | $13.50 | 9,750 | — | — |
| 1996-11-06 | $13.33 | $13.33 | 21,600 | — | — |
| 1996-11-05 | $13.17 | $13.17 | 12,150 | — | — |
| 1996-11-04 | $13.17 | $13.17 | 39,900 | — | — |
| 1996-11-01 | $13.17 | $13.17 | 44,850 | — | — |
| 1996-10-31 | $12.83 | $12.83 | 33,300 | — | — |
| 1996-10-30 | $12.83 | $12.83 | 5,100 | — | — |
| 1996-10-29 | $12.83 | $12.83 | 26,850 | — | — |
| 1996-10-28 | $12.67 | $12.67 | 7,200 | — | — |
| 1996-10-25 | $12.83 | $12.83 | 21,900 | — | — |
| 1996-10-24 | $12.83 | $12.83 | 750 | — | — |
| 1996-10-23 | $12.67 | $12.67 | 4,800 | — | — |
| 1996-10-22 | $12.83 | $12.83 | 24,900 | — | — |
| 1996-10-21 | $12.67 | $12.67 | 26,550 | — | — |
| 1996-10-18 | $12.83 | $12.83 | 113,700 | — | — |
| 1996-10-17 | $12.75 | $12.75 | 54,900 | — | — |
| 1996-10-16 | $12.50 | $12.50 | 37,950 | — | — |
| 1996-10-15 | $11.67 | $11.67 | 30,150 | — | — |
| 1996-10-14 | $11.67 | $11.67 | 900 | — | — |
| 1996-10-11 | $11.67 | $11.67 | 33,600 | — | — |
| 1996-10-10 | $11.67 | $11.67 | 106,350 | — | — |
| 1996-10-09 | $11.17 | $11.17 | 43,800 | — | — |
| 1996-10-08 | $10.92 | $10.92 | 12,900 | — | — |
| 1996-10-07 | $10.92 | $10.92 | 4,800 | — | — |
| 1996-10-04 | $11.17 | $11.17 | 3,450 | — | — |
| 1996-10-03 | $10.92 | $10.92 | 3,150 | — | — |
| 1996-10-02 | $11.08 | $11.08 | 17,550 | — | — |
| 1996-10-01 | $10.92 | $10.92 | 16,200 | — | — |
| 1996-09-30 | $10.92 | $10.92 | 32,100 | — | — |
| 1996-09-27 | $10.92 | $10.92 | 4,050 | — | — |
| 1996-09-26 | $10.92 | $10.92 | 5,100 | — | — |
| 1996-09-25 | $11.17 | $11.17 | 18,750 | — | — |
| 1996-09-24 | $11.17 | $11.17 | 24,150 | — | — |
| 1996-09-23 | $11.17 | $11.17 | 20,250 | — | — |
| 1996-09-20 | $11.17 | $11.17 | 3,750 | — | — |
| 1996-09-19 | $10.92 | $10.92 | 29,100 | — | — |
| 1996-09-18 | $11.08 | $11.08 | 18,150 | — | — |
| 1996-09-17 | $10.92 | $10.92 | 101,850 | — | — |
| 1996-09-16 | $10.96 | $10.96 | 68,700 | — | — |
| 1996-09-13 | $10.50 | $10.50 | 77,850 | — | — |
| 1996-09-12 | $10.42 | $10.42 | 12,750 | — | — |
| 1996-09-11 | $10.42 | $10.42 | 2,100 | — | — |
| 1996-09-10 | $10.42 | $10.42 | 12,750 | — | — |
| 1996-09-09 | $10.42 | $10.42 | 1,950 | — | — |
| 1996-09-06 | $10.42 | $10.42 | 15,000 | — | — |
| 1996-09-05 | $10.58 | $10.58 | 22,050 | — | — |
| 1996-09-04 | $10.42 | $10.42 | 6,600 | — | — |
| 1996-09-03 | $10.58 | $10.58 | 33,750 | — | — |
| 1996-08-30 | $10.42 | $10.42 | 6,000 | — | — |
| 1996-08-29 | $10.75 | $10.75 | 24,900 | — | — |
| 1996-08-28 | $10.42 | $10.42 | 43,800 | — | — |
| 1996-08-27 | $10.75 | $10.75 | 32,850 | — | — |
| 1996-08-26 | $11.25 | $11.25 | 4,650 | — | — |
| 1996-08-23 | $11.08 | $11.08 | 175,650 | — | — |
| 1996-08-22 | $11.17 | $11.17 | 311,850 | — | — |
| 1996-08-21 | $11.17 | $11.17 | 257,100 | — | — |
| 1996-08-20 | $11.33 | $11.33 | 91,050 | — | — |
| 1996-08-19 | $11.50 | $11.50 | 221,850 | — | — |
| 1996-08-16 | $11.67 | $11.67 | 76,350 | — | — |
| 1996-08-15 | $11.25 | $11.25 | 228,450 | — | — |
| 1996-08-14 | $11.00 | $11.00 | 198,900 | — | — |
| 1996-08-13 | $10.50 | $10.50 | 451,800 | — | — |
| 1996-08-12 | $9.33 | $9.33 | 103,500 | — | — |
| 1996-08-09 | $8.83 | $8.83 | 81,150 | — | — |
| 1996-08-08 | $8.92 | $8.92 | 52,050 | — | — |
| 1996-08-07 | $8.92 | $8.92 | 112,350 | — | — |
| 1996-08-06 | $8.75 | $8.75 | 111,600 | — | — |
| 1996-08-05 | $8.58 | $8.58 | 258,750 | — | — |
| 1996-08-02 | $7.92 | $7.92 | 133,650 | — | — |
| 1996-08-01 | $7.25 | $7.25 | 118,200 | — | — |
| 1996-07-31 | $7.25 | $7.25 | 136,500 | — | — |
| 1996-07-30 | $7.08 | $7.08 | 200,400 | — | — |
| 1996-07-29 | $7.08 | $7.08 | 272,100 | — | — |
| 1996-07-26 | $7.13 | $7.13 | 267,150 | — | — |
| 1996-07-25 | $7.17 | $7.17 | 649,500 | — | — |