Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $93.42 | $139.23 | 103,200 | — | — |
| 2024-12-30 | $92.38 | $137.68 | 67,000 | — | — |
| 2024-12-27 | $92.81 | $138.32 | 88,100 | — | — |
| 2024-12-26 | $94.01 | $140.11 | 55,900 | — | — |
| 2024-12-24 | $93.81 | $139.81 | 34,300 | — | — |
| 2024-12-23 | $92.58 | $137.98 | 101,600 | — | — |
| 2024-12-20 | $92.70 | $138.16 | 523,500 | — | — |
| 2024-12-19 | $95.08 | $141.70 | 127,700 | — | — |
| 2024-12-18 | $95.29 | $142.02 | 163,200 | — | — |
| 2024-12-17 | $99.76 | $148.68 | 164,500 | — | — |
| 2024-12-16 | $101.62 | $151.45 | 117,800 | — | — |
| 2024-12-13 | $99.01 | $147.56 | 98,800 | — | — |
| 2024-12-12 | $100.09 | $149.17 | 67,800 | — | — |
| 2024-12-11 | $99.40 | $148.14 | 109,100 | — | — |
| 2024-12-10 | $99.82 | $148.77 | 111,900 | — | — |
| 2024-12-09 | $98.60 | $146.95 | 117,500 | — | — |
| 2024-12-06 | $98.14 | $146.26 | 74,900 | — | — |
| 2024-12-05 | $98.83 | $147.29 | 84,900 | — | — |
| 2024-12-04 | $99.95 | $148.96 | 142,700 | — | — |
| 2024-12-03 | $99.54 | $148.35 | 135,200 | — | — |
| 2024-12-02 | $99.35 | $148.07 | 129,800 | — | — |
| 2024-11-29 | $98.81 | $146.37 | 116,300 | — | — |
| 2024-11-27 | $99.56 | $147.48 | 111,500 | — | — |
| 2024-11-26 | $98.92 | $146.53 | 190,800 | — | — |
| 2024-11-25 | $99.52 | $147.42 | 249,600 | — | — |
| 2024-11-22 | $99.40 | $147.24 | 213,200 | — | — |
| 2024-11-21 | $96.66 | $143.18 | 137,400 | — | — |
| 2024-11-20 | $95.52 | $141.49 | 80,700 | — | — |
| 2024-11-19 | $94.86 | $140.52 | 93,100 | — | — |
| 2024-11-18 | $95.78 | $141.88 | 138,400 | — | — |
| 2024-11-15 | $95.56 | $141.55 | 181,200 | — | — |
| 2024-11-14 | $96.64 | $143.15 | 178,300 | — | — |
| 2024-11-13 | $98.49 | $145.89 | 89,200 | — | — |
| 2024-11-12 | $98.00 | $145.17 | 237,300 | — | — |
| 2024-11-11 | $97.97 | $145.12 | 151,400 | — | — |
| 2024-11-08 | $99.91 | $148.00 | 280,400 | — | — |
| 2024-11-07 | $98.51 | $145.92 | 360,700 | — | — |
| 2024-11-06 | $96.42 | $142.83 | 394,100 | — | — |
| 2024-11-05 | $88.10 | $130.50 | 174,100 | — | — |
| 2024-11-04 | $86.71 | $128.44 | 112,100 | — | — |
| 2024-11-01 | $86.63 | $128.33 | 100,700 | — | — |
| 2024-10-31 | $86.96 | $128.81 | 96,600 | — | — |
| 2024-10-30 | $88.14 | $130.56 | 106,700 | — | — |
| 2024-10-29 | $87.44 | $129.53 | 97,400 | — | — |
| 2024-10-28 | $86.74 | $128.49 | 63,300 | — | — |
| 2024-10-25 | $85.85 | $127.17 | 74,500 | — | — |
| 2024-10-24 | $86.03 | $127.44 | 76,100 | — | — |
| 2024-10-23 | $87.34 | $129.38 | 95,800 | — | — |
| 2024-10-22 | $86.01 | $127.41 | 47,700 | — | — |
| 2024-10-21 | $86.13 | $127.59 | 117,900 | — | — |
| 2024-10-18 | $88.14 | $130.56 | 112,800 | — | — |
| 2024-10-17 | $88.82 | $131.57 | 86,000 | — | — |
| 2024-10-16 | $88.34 | $130.86 | 105,800 | — | — |
| 2024-10-15 | $88.75 | $131.47 | 116,800 | — | — |
| 2024-10-14 | $88.45 | $131.02 | 113,800 | — | — |
| 2024-10-11 | $87.48 | $129.58 | 109,400 | — | — |
| 2024-10-10 | $87.49 | $129.60 | 163,400 | — | — |
| 2024-10-09 | $87.33 | $129.36 | 103,300 | — | — |
| 2024-10-08 | $88.16 | $130.59 | 181,500 | — | — |
| 2024-10-07 | $86.76 | $128.52 | 166,100 | — | — |
| 2024-10-04 | $88.73 | $131.44 | 125,400 | — | — |
| 2024-10-03 | $88.24 | $130.71 | 153,800 | — | — |
| 2024-10-02 | $90.04 | $133.38 | 159,100 | — | — |
| 2024-10-01 | $91.03 | $134.84 | 163,000 | — | — |
| 2024-09-30 | $92.55 | $137.10 | 177,600 | — | — |
| 2024-09-27 | $92.72 | $137.35 | 135,500 | — | — |
| 2024-09-26 | $91.37 | $135.35 | 149,600 | — | — |
| 2024-09-25 | $91.59 | $135.67 | 179,400 | — | — |
| 2024-09-24 | $92.18 | $136.55 | 128,800 | — | — |
| 2024-09-23 | $92.48 | $136.99 | 185,300 | — | — |
| 2024-09-20 | $93.23 | $138.10 | 726,300 | — | — |
| 2024-09-19 | $94.80 | $140.43 | 165,800 | — | — |
| 2024-09-18 | $93.30 | $138.21 | 180,200 | — | — |
| 2024-09-17 | $93.70 | $138.80 | 125,500 | — | — |
| 2024-09-16 | $94.46 | $139.92 | 143,100 | — | — |
| 2024-09-13 | $94.13 | $139.44 | 100,000 | — | — |
| 2024-09-12 | $93.11 | $137.92 | 105,800 | — | — |
| 2024-09-11 | $92.26 | $136.67 | 188,500 | — | — |
| 2024-09-10 | $91.82 | $136.01 | 85,600 | — | — |
| 2024-09-09 | $93.34 | $138.27 | 242,100 | — | — |
| 2024-09-06 | $92.25 | $136.65 | 146,700 | — | — |
| 2024-09-05 | $94.94 | $139.75 | 88,300 | — | — |
| 2024-09-04 | $95.00 | $139.83 | 94,200 | — | — |
| 2024-09-03 | $96.73 | $142.38 | 123,100 | — | — |
| 2024-08-30 | $96.50 | $142.04 | 295,300 | — | — |
| 2024-08-29 | $96.44 | $141.95 | 119,000 | — | — |
| 2024-08-28 | $96.60 | $142.19 | 304,000 | — | — |
| 2024-08-27 | $97.59 | $143.65 | 141,900 | — | — |
| 2024-08-26 | $97.46 | $143.46 | 81,800 | — | — |
| 2024-08-23 | $97.39 | $143.35 | 111,900 | — | — |
| 2024-08-22 | $96.30 | $141.75 | 143,200 | — | — |
| 2024-08-21 | $96.22 | $141.63 | 104,100 | — | — |
| 2024-08-20 | $96.17 | $141.56 | 83,400 | — | — |
| 2024-08-19 | $96.48 | $142.01 | 142,800 | — | — |
| 2024-08-16 | $95.76 | $140.95 | 68,700 | — | — |
| 2024-08-15 | $95.39 | $140.41 | 86,800 | — | — |
| 2024-08-14 | $94.36 | $138.89 | 67,300 | — | — |
| 2024-08-13 | $94.34 | $138.86 | 124,200 | — | — |
| 2024-08-12 | $92.50 | $136.16 | 99,300 | — | — |
| 2024-08-09 | $94.64 | $139.31 | 113,700 | — | — |
| 2024-08-08 | $94.38 | $138.92 | 155,900 | — | — |
| 2024-08-07 | $91.35 | $134.46 | 113,800 | — | — |
| 2024-08-06 | $93.35 | $137.41 | 105,900 | — | — |
| 2024-08-05 | $94.26 | $138.75 | 176,200 | — | — |
| 2024-08-02 | $94.84 | $139.60 | 140,200 | — | — |
| 2024-08-01 | $96.86 | $142.57 | 273,600 | — | — |
| 2024-07-31 | $105.40 | $155.14 | 370,500 | — | — |
| 2024-07-30 | $120.83 | $177.86 | 129,600 | — | — |
| 2024-07-29 | $118.85 | $174.94 | 119,200 | — | — |
| 2024-07-26 | $120.43 | $177.27 | 98,600 | — | — |
| 2024-07-25 | $118.06 | $173.78 | 141,200 | — | — |
| 2024-07-24 | $118.35 | $174.20 | 65,000 | — | — |
| 2024-07-23 | $118.99 | $175.15 | 85,800 | — | — |
| 2024-07-22 | $118.14 | $173.90 | 102,300 | — | — |
| 2024-07-19 | $117.87 | $173.50 | 115,200 | — | — |
| 2024-07-18 | $117.59 | $173.09 | 108,000 | — | — |
| 2024-07-17 | $119.06 | $175.25 | 165,600 | — | — |
| 2024-07-16 | $118.28 | $174.10 | 224,900 | — | — |
| 2024-07-15 | $114.68 | $168.80 | 218,100 | — | — |
| 2024-07-12 | $111.25 | $163.75 | 112,500 | — | — |
| 2024-07-11 | $110.77 | $163.05 | 113,300 | — | — |
| 2024-07-10 | $108.30 | $159.41 | 97,000 | — | — |
| 2024-07-09 | $107.59 | $158.37 | 166,000 | — | — |
| 2024-07-08 | $109.07 | $160.55 | 102,200 | — | — |
| 2024-07-05 | $109.30 | $160.88 | 110,200 | — | — |
| 2024-07-03 | $109.49 | $161.16 | 57,900 | — | — |
| 2024-07-02 | $108.78 | $160.12 | 87,100 | — | — |
| 2024-07-01 | $108.80 | $160.15 | 149,500 | — | — |
| 2024-06-28 | $110.66 | $162.89 | 409,000 | — | — |
| 2024-06-27 | $108.80 | $160.15 | 92,700 | — | — |
| 2024-06-26 | $109.84 | $161.68 | 146,200 | — | — |
| 2024-06-25 | $108.90 | $160.30 | 58,900 | — | — |
| 2024-06-24 | $108.83 | $160.19 | 128,200 | — | — |
| 2024-06-21 | $108.08 | $159.09 | 268,500 | — | — |
| 2024-06-20 | $108.21 | $159.28 | 60,400 | — | — |
| 2024-06-18 | $109.34 | $160.94 | 65,800 | — | — |
| 2024-06-17 | $109.52 | $161.21 | 83,800 | — | — |
| 2024-06-14 | $108.15 | $159.19 | 350,100 | — | — |
| 2024-06-13 | $109.19 | $160.72 | 144,100 | — | — |
| 2024-06-12 | $110.84 | $163.15 | 119,600 | — | — |
| 2024-06-11 | $109.86 | $161.71 | 191,500 | — | — |
| 2024-06-10 | $110.48 | $162.62 | 212,100 | — | — |
| 2024-06-07 | $110.71 | $162.96 | 108,800 | — | — |
| 2024-06-06 | $112.66 | $165.83 | 143,200 | — | — |
| 2024-06-05 | $115.71 | $170.32 | 120,500 | — | — |
| 2024-06-04 | $114.83 | $169.02 | 147,000 | — | — |
| 2024-06-03 | $114.55 | $168.61 | 228,200 | — | — |
| 2024-05-31 | $113.42 | $166.95 | 184,300 | — | — |
| 2024-05-30 | $113.71 | $167.38 | 127,500 | — | — |
| 2024-05-29 | $111.98 | $164.83 | 143,000 | — | — |
| 2024-05-28 | $113.12 | $166.51 | 177,200 | — | — |
| 2024-05-24 | $114.80 | $168.98 | 162,200 | — | — |
| 2024-05-23 | $115.75 | $170.38 | 143,900 | — | — |
| 2024-05-22 | $115.40 | $168.98 | 155,100 | — | — |
| 2024-05-21 | $116.70 | $170.88 | 90,900 | — | — |
| 2024-05-20 | $117.96 | $172.73 | 129,900 | — | — |
| 2024-05-17 | $119.09 | $174.38 | 142,900 | — | — |
| 2024-05-16 | $119.84 | $175.48 | 142,200 | — | — |
| 2024-05-15 | $118.98 | $174.22 | 128,600 | — | — |
| 2024-05-14 | $120.66 | $176.68 | 146,500 | — | — |
| 2024-05-13 | $120.66 | $176.68 | 107,900 | — | — |
| 2024-05-10 | $120.75 | $176.81 | 109,500 | — | — |
| 2024-05-09 | $121.30 | $177.62 | 157,100 | — | — |
| 2024-05-08 | $122.37 | $179.19 | 107,500 | — | — |
| 2024-05-07 | $121.16 | $177.41 | 113,700 | — | — |
| 2024-05-06 | $123.00 | $180.11 | 103,200 | — | — |
| 2024-05-03 | $120.65 | $176.67 | 193,000 | — | — |
| 2024-05-02 | $117.97 | $172.74 | 239,300 | — | — |
| 2024-05-01 | $114.75 | $168.03 | 231,200 | — | — |
| 2024-04-30 | $114.84 | $168.16 | 265,600 | — | — |
| 2024-04-29 | $117.82 | $172.52 | 198,200 | — | — |
| 2024-04-26 | $121.06 | $177.27 | 333,300 | — | — |
| 2024-04-25 | $117.04 | $171.38 | 486,300 | — | — |
| 2024-04-24 | $100.65 | $147.38 | 103,900 | — | — |
| 2024-04-23 | $99.35 | $145.48 | 107,600 | — | — |
| 2024-04-22 | $98.85 | $144.75 | 124,700 | — | — |
| 2024-04-19 | $98.11 | $143.66 | 99,000 | — | — |
| 2024-04-18 | $98.11 | $143.66 | 97,700 | — | — |
| 2024-04-17 | $98.07 | $143.60 | 117,300 | — | — |
| 2024-04-16 | $96.71 | $141.61 | 83,400 | — | — |
| 2024-04-15 | $97.26 | $142.42 | 112,700 | — | — |
| 2024-04-12 | $98.45 | $144.16 | 112,500 | — | — |
| 2024-04-11 | $100.51 | $147.18 | 81,300 | — | — |
| 2024-04-10 | $101.07 | $148.00 | 82,000 | — | — |
| 2024-04-09 | $103.82 | $152.02 | 66,800 | — | — |
| 2024-04-08 | $104.41 | $152.89 | 83,800 | — | — |
| 2024-04-05 | $103.48 | $151.53 | 89,700 | — | — |
| 2024-04-04 | $102.20 | $149.65 | 102,900 | — | — |
| 2024-04-03 | $101.90 | $149.21 | 150,100 | — | — |
| 2024-04-02 | $102.37 | $149.90 | 123,400 | — | — |
| 2024-04-01 | $103.89 | $152.13 | 89,000 | — | — |
| 2024-03-28 | $104.12 | $152.46 | 117,200 | — | — |
| 2024-03-27 | $103.96 | $152.23 | 84,500 | — | — |
| 2024-03-26 | $103.17 | $151.07 | 98,100 | — | — |
| 2024-03-25 | $103.11 | $150.98 | 69,100 | — | — |
| 2024-03-22 | $103.67 | $151.80 | 98,400 | — | — |
| 2024-03-21 | $103.23 | $151.16 | 120,800 | — | — |
| 2024-03-20 | $102.94 | $150.73 | 88,800 | — | — |
| 2024-03-19 | $101.41 | $148.49 | 85,000 | — | — |
| 2024-03-18 | $100.15 | $146.65 | 153,100 | — | — |
| 2024-03-15 | $101.19 | $148.17 | 352,600 | — | — |
| 2024-03-14 | $100.70 | $147.45 | 105,400 | — | — |
| 2024-03-13 | $102.75 | $150.46 | 130,000 | — | — |
| 2024-03-12 | $103.31 | $151.28 | 77,400 | — | — |
| 2024-03-11 | $103.25 | $151.19 | 68,700 | — | — |
| 2024-03-08 | $103.77 | $151.95 | 76,900 | — | — |
| 2024-03-07 | $105.53 | $153.65 | 74,600 | — | — |
| 2024-03-06 | $106.44 | $154.97 | 98,600 | — | — |
| 2024-03-05 | $105.66 | $153.84 | 100,100 | — | — |
| 2024-03-04 | $105.16 | $153.11 | 115,200 | — | — |
| 2024-03-01 | $108.65 | $158.19 | 186,600 | — | — |
| 2024-02-29 | $110.79 | $161.31 | 170,400 | — | — |
| 2024-02-28 | $95.06 | $138.40 | 46,000 | — | — |
| 2024-02-27 | $96.16 | $140.01 | 99,100 | — | — |
| 2024-02-26 | $95.85 | $139.55 | 43,700 | — | — |
| 2024-02-23 | $95.32 | $138.78 | 38,100 | — | — |
| 2024-02-22 | $94.38 | $137.41 | 58,200 | — | — |
| 2024-02-21 | $93.90 | $136.72 | 50,000 | — | — |
| 2024-02-20 | $93.87 | $136.67 | 58,800 | — | — |
| 2024-02-16 | $95.35 | $138.83 | 65,500 | — | — |
| 2024-02-15 | $96.52 | $140.53 | 85,400 | — | — |
| 2024-02-14 | $97.04 | $141.29 | 68,000 | — | — |
| 2024-02-13 | $95.20 | $138.61 | 131,500 | — | — |
| 2024-02-12 | $98.91 | $144.01 | 79,300 | — | — |
| 2024-02-09 | $98.45 | $143.34 | 92,700 | — | — |
| 2024-02-08 | $96.72 | $140.82 | 52,600 | — | — |
| 2024-02-07 | $95.53 | $139.09 | 68,400 | — | — |
| 2024-02-06 | $95.56 | $139.13 | 53,700 | — | — |
| 2024-02-05 | $95.02 | $138.35 | 45,000 | — | — |
| 2024-02-02 | $96.08 | $139.89 | 52,700 | — | — |
| 2024-02-01 | $96.17 | $140.02 | 52,100 | — | — |
| 2024-01-31 | $94.06 | $136.95 | 67,300 | — | — |
| 2024-01-30 | $95.35 | $138.83 | 59,700 | — | — |
| 2024-01-29 | $96.59 | $140.63 | 65,300 | — | — |
| 2024-01-26 | $95.91 | $139.64 | 64,400 | — | — |
| 2024-01-25 | $96.68 | $140.76 | 82,600 | — | — |
| 2024-01-24 | $96.09 | $139.90 | 54,200 | — | — |
| 2024-01-23 | $95.74 | $139.39 | 78,300 | — | — |
| 2024-01-22 | $96.36 | $140.30 | 94,700 | — | — |
| 2024-01-19 | $94.60 | $137.73 | 60,800 | — | — |
| 2024-01-18 | $92.90 | $135.26 | 62,800 | — | — |
| 2024-01-17 | $91.28 | $132.90 | 73,400 | — | — |
| 2024-01-16 | $90.89 | $132.33 | 57,500 | — | — |
| 2024-01-12 | $92.05 | $134.02 | 69,000 | — | — |
| 2024-01-11 | $90.66 | $132.00 | 105,500 | — | — |
| 2024-01-10 | $89.73 | $130.64 | 72,100 | — | — |
| 2024-01-09 | $88.98 | $129.55 | 82,500 | — | — |
| 2024-01-08 | $91.42 | $133.10 | 105,000 | — | — |
| 2024-01-05 | $90.14 | $131.24 | 91,900 | — | — |
| 2024-01-04 | $92.00 | $133.95 | 72,600 | — | — |
| 2024-01-03 | $92.50 | $134.68 | 105,400 | — | — |
| 2024-01-02 | $92.21 | $134.25 | 76,300 | — | — |