Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $57.50 | $60.04 | 55,700 | — | — |
| 2002-12-30 | $58.66 | $61.25 | 61,100 | — | — |
| 2002-12-27 | $59.00 | $61.61 | 60,400 | — | — |
| 2002-12-26 | $58.92 | $61.52 | 42,900 | — | — |
| 2002-12-24 | $57.71 | $60.26 | 18,800 | — | — |
| 2002-12-23 | $58.45 | $61.03 | 40,600 | — | — |
| 2002-12-20 | $56.57 | $59.07 | 70,600 | — | — |
| 2002-12-19 | $55.11 | $57.54 | 56,400 | — | — |
| 2002-12-18 | $56.13 | $58.61 | 83,300 | — | — |
| 2002-12-17 | $56.65 | $59.15 | 41,700 | — | — |
| 2002-12-16 | $57.95 | $60.51 | 60,900 | — | — |
| 2002-12-13 | $58.82 | $61.42 | 53,600 | — | — |
| 2002-12-12 | $60.49 | $63.16 | 54,000 | — | — |
| 2002-12-11 | $60.02 | $62.67 | 10,600 | — | — |
| 2002-12-10 | $59.06 | $61.67 | 40,700 | — | — |
| 2002-12-09 | $59.40 | $62.02 | 46,700 | — | — |
| 2002-12-06 | $60.85 | $63.54 | 46,500 | — | — |
| 2002-12-05 | $60.84 | $63.53 | 60,900 | — | — |
| 2002-12-04 | $61.17 | $63.87 | 68,000 | — | — |
| 2002-12-03 | $58.74 | $61.33 | 103,700 | — | — |
| 2002-12-02 | $59.96 | $62.61 | 46,300 | — | — |
| 2002-11-29 | $60.02 | $62.67 | 56,900 | — | — |
| 2002-11-27 | $58.83 | $61.43 | 72,100 | — | — |
| 2002-11-26 | $58.40 | $60.98 | 80,400 | — | — |
| 2002-11-25 | $58.91 | $61.51 | 38,900 | — | — |
| 2002-11-22 | $58.01 | $60.57 | 61,000 | — | — |
| 2002-11-21 | $57.32 | $59.85 | 108,300 | — | — |
| 2002-11-20 | $57.47 | $60.01 | 155,800 | — | — |
| 2002-11-19 | $57.98 | $60.54 | 148,700 | — | — |
| 2002-11-18 | $55.26 | $57.70 | 130,700 | — | — |
| 2002-11-15 | $54.96 | $57.39 | 1,005,000 | — | — |
| 2002-11-14 | $52.71 | $55.04 | 191,400 | — | — |
| 2002-11-13 | $52.95 | $55.29 | 131,300 | — | — |
| 2002-11-12 | $52.95 | $55.29 | 70,800 | — | — |
| 2002-11-11 | $53.75 | $56.12 | 42,000 | — | — |
| 2002-11-08 | $55.68 | $58.14 | 51,000 | — | — |
| 2002-11-07 | $56.44 | $58.93 | 98,400 | — | — |
| 2002-11-06 | $53.75 | $56.12 | 43,900 | — | — |
| 2002-11-05 | $52.35 | $54.66 | 179,000 | — | — |
| 2002-11-04 | $53.41 | $55.77 | 238,900 | — | — |
| 2002-11-01 | $56.00 | $58.47 | 93,300 | — | — |
| 2002-10-31 | $53.10 | $55.44 | 79,200 | — | — |
| 2002-10-30 | $54.59 | $57.00 | 64,700 | — | — |
| 2002-10-29 | $52.63 | $54.95 | 38,500 | — | — |
| 2002-10-28 | $53.23 | $55.58 | 66,800 | — | — |
| 2002-10-25 | $53.13 | $55.48 | 29,600 | — | — |
| 2002-10-24 | $51.76 | $54.05 | 47,500 | — | — |
| 2002-10-23 | $51.72 | $54.00 | 45,000 | — | — |
| 2002-10-22 | $50.54 | $52.77 | 76,000 | — | — |
| 2002-10-21 | $52.00 | $54.30 | 62,900 | — | — |
| 2002-10-18 | $51.72 | $54.00 | 45,900 | — | — |
| 2002-10-17 | $50.48 | $52.71 | 65,600 | — | — |
| 2002-10-16 | $49.52 | $51.71 | 41,100 | — | — |
| 2002-10-15 | $49.99 | $52.20 | 227,900 | — | — |
| 2002-10-14 | $50.00 | $52.21 | 45,000 | — | — |
| 2002-10-11 | $50.08 | $52.29 | 119,100 | — | — |
| 2002-10-10 | $50.41 | $52.64 | 148,300 | — | — |
| 2002-10-09 | $49.16 | $51.33 | 79,000 | — | — |
| 2002-10-08 | $49.80 | $52.00 | 183,300 | — | — |
| 2002-10-07 | $53.10 | $55.44 | 39,600 | — | — |
| 2002-10-04 | $55.26 | $57.70 | 175,500 | — | — |
| 2002-10-03 | $59.50 | $62.06 | 56,600 | — | — |
| 2002-10-02 | $60.11 | $62.70 | 53,500 | — | — |
| 2002-10-01 | $61.80 | $64.46 | 106,700 | — | — |
| 2002-09-30 | $59.49 | $62.05 | 70,900 | — | — |
| 2002-09-27 | $58.00 | $60.49 | 181,100 | — | — |
| 2002-09-26 | $57.50 | $59.97 | 33,700 | — | — |
| 2002-09-25 | $56.90 | $59.35 | 100,200 | — | — |
| 2002-09-24 | $55.74 | $58.14 | 44,200 | — | — |
| 2002-09-23 | $54.69 | $57.04 | 7,300 | — | — |
| 2002-09-20 | $54.53 | $56.88 | 45,100 | — | — |
| 2002-09-19 | $55.73 | $58.13 | 26,700 | — | — |
| 2002-09-18 | $57.48 | $59.95 | 37,000 | — | — |
| 2002-09-17 | $57.25 | $59.71 | 15,800 | — | — |
| 2002-09-16 | $56.83 | $59.27 | 2,200 | — | — |
| 2002-09-13 | $57.00 | $59.45 | 52,000 | — | — |
| 2002-09-12 | $56.89 | $59.34 | 21,100 | — | — |
| 2002-09-11 | $57.75 | $60.23 | 8,700 | — | — |
| 2002-09-10 | $58.34 | $60.85 | 68,300 | — | — |
| 2002-09-09 | $59.42 | $61.98 | 13,400 | — | — |
| 2002-09-06 | $58.23 | $60.73 | 32,400 | — | — |
| 2002-09-05 | $56.70 | $59.14 | 21,300 | — | — |
| 2002-09-04 | $57.70 | $60.18 | 50,600 | — | — |
| 2002-09-03 | $56.31 | $58.73 | 41,000 | — | — |
| 2002-08-30 | $55.42 | $57.80 | 28,700 | — | — |
| 2002-08-29 | $56.79 | $59.23 | 25,300 | — | — |
| 2002-08-28 | $55.76 | $58.16 | 22,200 | — | — |
| 2002-08-27 | $54.86 | $57.22 | 16,400 | — | — |
| 2002-08-26 | $57.59 | $60.07 | 32,300 | — | — |
| 2002-08-23 | $57.70 | $60.18 | 59,900 | — | — |
| 2002-08-22 | $57.30 | $59.76 | 80,600 | — | — |
| 2002-08-21 | $57.44 | $59.91 | 24,900 | — | — |
| 2002-08-20 | $55.56 | $57.95 | 10,900 | — | — |
| 2002-08-19 | $55.71 | $58.11 | 14,600 | — | — |
| 2002-08-16 | $54.17 | $56.50 | 42,100 | — | — |
| 2002-08-15 | $54.77 | $57.13 | 37,600 | — | — |
| 2002-08-14 | $54.99 | $57.36 | 25,000 | — | — |
| 2002-08-13 | $53.33 | $55.62 | 17,600 | — | — |
| 2002-08-12 | $53.63 | $55.94 | 24,500 | — | — |
| 2002-08-09 | $54.00 | $56.32 | 26,400 | — | — |
| 2002-08-08 | $54.00 | $56.32 | 26,400 | — | — |
| 2002-08-07 | $52.99 | $55.27 | 22,100 | — | — |
| 2002-08-06 | $52.90 | $55.18 | 45,500 | — | — |
| 2002-08-05 | $52.16 | $54.40 | 54,300 | — | — |
| 2002-08-02 | $55.25 | $57.63 | 95,400 | — | — |
| 2002-08-01 | $57.39 | $59.86 | 49,800 | — | — |
| 2002-07-31 | $55.50 | $57.89 | 54,600 | — | — |
| 2002-07-30 | $54.90 | $57.26 | 53,700 | — | — |
| 2002-07-29 | $56.47 | $58.90 | 38,500 | — | — |
| 2002-07-26 | $53.92 | $56.24 | 32,900 | — | — |
| 2002-07-25 | $52.25 | $54.50 | 96,900 | — | — |
| 2002-07-24 | $50.48 | $52.65 | 65,100 | — | — |
| 2002-07-23 | $50.49 | $52.66 | 131,100 | — | — |
| 2002-07-22 | $47.30 | $49.33 | 62,700 | — | — |
| 2002-07-19 | $51.07 | $53.27 | 40,700 | — | — |
| 2002-07-18 | $51.74 | $53.97 | 39,500 | — | — |
| 2002-07-17 | $52.40 | $54.65 | 28,400 | — | — |
| 2002-07-16 | $54.25 | $56.58 | 53,500 | — | — |
| 2002-07-15 | $57.43 | $59.90 | 66,400 | — | — |
| 2002-07-12 | $59.01 | $61.55 | 50,200 | — | — |
| 2002-07-11 | $59.00 | $61.54 | 91,800 | — | — |
| 2002-07-10 | $60.30 | $62.89 | 41,400 | — | — |
| 2002-07-09 | $61.05 | $63.68 | 112,300 | — | — |
| 2002-07-08 | $58.99 | $61.53 | 61,800 | — | — |
| 2002-07-05 | $58.00 | $60.49 | 25,600 | — | — |
| 2002-07-03 | $57.13 | $59.52 | 124,800 | — | — |
| 2002-07-02 | $60.47 | $63.00 | 30,700 | — | — |
| 2002-07-01 | $61.89 | $64.48 | 49,700 | — | — |
| 2002-06-28 | $63.60 | $66.26 | 234,600 | — | — |
| 2002-06-27 | $64.95 | $67.67 | 59,200 | — | — |
| 2002-06-26 | $64.16 | $66.84 | 44,300 | — | — |
| 2002-06-25 | $64.90 | $67.61 | 79,800 | — | — |
| 2002-06-24 | $65.00 | $67.72 | 69,800 | — | — |
| 2002-06-21 | $66.16 | $68.93 | 47,000 | — | — |
| 2002-06-20 | $63.81 | $66.48 | 28,600 | — | — |
| 2002-06-19 | $62.76 | $65.39 | 19,200 | — | — |
| 2002-06-18 | $63.56 | $66.22 | 9,000 | — | — |
| 2002-06-17 | $62.61 | $65.23 | 52,000 | — | — |
| 2002-06-14 | $60.05 | $62.56 | 56,800 | — | — |
| 2002-06-13 | $60.20 | $62.72 | 45,800 | — | — |
| 2002-06-12 | $60.21 | $62.73 | 46,400 | — | — |
| 2002-06-11 | $60.31 | $62.83 | 53,600 | — | — |
| 2002-06-10 | $60.27 | $62.79 | 64,600 | — | — |
| 2002-06-07 | $58.81 | $61.27 | 37,500 | — | — |
| 2002-06-06 | $58.88 | $61.34 | 45,900 | — | — |
| 2002-06-05 | $59.40 | $61.88 | 29,900 | — | — |
| 2002-06-04 | $59.65 | $62.15 | 12,400 | — | — |
| 2002-06-03 | $59.59 | $62.08 | 23,700 | — | — |
| 2002-05-31 | $59.39 | $61.87 | 26,900 | — | — |
| 2002-05-30 | $59.85 | $62.35 | 45,700 | — | — |
| 2002-05-29 | $60.75 | $63.29 | 27,700 | — | — |
| 2002-05-28 | $61.02 | $63.57 | 28,300 | — | — |
| 2002-05-24 | $61.05 | $63.60 | 21,100 | — | — |
| 2002-05-23 | $61.00 | $63.55 | 7,700 | — | — |
| 2002-05-22 | $60.75 | $63.29 | 25,600 | — | — |
| 2002-05-21 | $62.00 | $64.59 | 21,700 | — | — |
| 2002-05-20 | $60.02 | $62.53 | 29,500 | — | — |
| 2002-05-17 | $61.00 | $63.55 | 24,100 | — | — |
| 2002-05-16 | $61.80 | $64.39 | 24,200 | — | — |
| 2002-05-15 | $63.65 | $66.31 | 37,700 | — | — |
| 2002-05-14 | $63.95 | $66.63 | 55,800 | — | — |
| 2002-05-13 | $59.64 | $62.13 | 28,500 | — | — |
| 2002-05-10 | $58.50 | $60.95 | 66,500 | — | — |
| 2002-05-09 | $57.56 | $59.97 | 45,100 | — | — |
| 2002-05-08 | $58.05 | $60.48 | 56,500 | — | — |
| 2002-05-07 | $58.70 | $61.16 | 48,900 | — | — |
| 2002-05-06 | $58.00 | $60.43 | 19,100 | — | — |
| 2002-05-03 | $58.15 | $60.58 | 312,300 | — | — |
| 2002-05-02 | $55.00 | $57.30 | 16,300 | — | — |
| 2002-05-01 | $54.76 | $57.05 | 25,100 | — | — |
| 2002-04-30 | $56.61 | $58.98 | 43,400 | — | — |
| 2002-04-29 | $53.25 | $55.48 | 80,200 | — | — |
| 2002-04-26 | $54.20 | $56.47 | 38,800 | — | — |
| 2002-04-25 | $54.10 | $56.36 | 9,800 | — | — |
| 2002-04-24 | $53.87 | $56.12 | 27,600 | — | — |
| 2002-04-23 | $52.36 | $54.55 | 44,100 | — | — |
| 2002-04-22 | $51.48 | $53.63 | 8,700 | — | — |
| 2002-04-19 | $51.80 | $53.97 | 18,100 | — | — |
| 2002-04-18 | $51.50 | $53.65 | 78,400 | — | — |
| 2002-04-17 | $52.51 | $54.71 | 16,000 | — | — |
| 2002-04-16 | $52.96 | $55.18 | 20,900 | — | — |
| 2002-04-15 | $52.80 | $55.01 | 11,900 | — | — |
| 2002-04-12 | $52.30 | $54.49 | 11,200 | — | — |
| 2002-04-11 | $51.84 | $54.01 | 87,600 | — | — |
| 2002-04-10 | $52.02 | $54.20 | 12,000 | — | — |
| 2002-04-09 | $51.32 | $53.47 | 27,500 | — | — |
| 2002-04-08 | $49.94 | $52.03 | 22,500 | — | — |
| 2002-04-05 | $49.93 | $52.02 | 15,800 | — | — |
| 2002-04-04 | $49.25 | $51.24 | 11,900 | — | — |
| 2002-04-03 | $49.33 | $51.33 | 39,600 | — | — |
| 2002-04-02 | $49.05 | $51.03 | 40,000 | — | — |
| 2002-04-01 | $48.90 | $50.88 | 37,800 | — | — |
| 2002-03-28 | $49.10 | $51.09 | 100,100 | — | — |
| 2002-03-27 | $48.98 | $50.96 | 75,800 | — | — |
| 2002-03-26 | $49.05 | $51.03 | 54,600 | — | — |
| 2002-03-25 | $48.90 | $50.88 | 45,800 | — | — |
| 2002-03-22 | $49.01 | $50.99 | 77,400 | — | — |
| 2002-03-21 | $48.99 | $50.97 | 143,200 | — | — |
| 2002-03-20 | $49.05 | $51.03 | 207,900 | — | — |
| 2002-03-19 | $49.55 | $51.55 | 53,600 | — | — |
| 2002-03-18 | $49.55 | $51.55 | 58,300 | — | — |
| 2002-03-15 | $49.73 | $51.74 | 49,100 | — | — |
| 2002-03-14 | $50.15 | $52.18 | 98,400 | — | — |
| 2002-03-13 | $50.00 | $52.02 | 10,800 | — | — |
| 2002-03-12 | $50.41 | $52.45 | 17,200 | — | — |
| 2002-03-11 | $50.41 | $52.45 | 17,100 | — | — |
| 2002-03-08 | $49.98 | $52.00 | 29,700 | — | — |
| 2002-03-07 | $50.10 | $52.13 | 58,800 | — | — |
| 2002-03-06 | $50.49 | $52.53 | 24,600 | — | — |
| 2002-03-05 | $49.98 | $52.00 | 58,200 | — | — |
| 2002-03-04 | $51.72 | $53.81 | 101,900 | — | — |
| 2002-03-01 | $49.51 | $51.51 | 35,700 | — | — |
| 2002-02-28 | $47.98 | $49.92 | 15,200 | — | — |
| 2002-02-27 | $48.25 | $50.20 | 36,900 | — | — |
| 2002-02-26 | $47.79 | $49.72 | 4,600 | — | — |
| 2002-02-25 | $47.80 | $49.73 | 16,400 | — | — |
| 2002-02-22 | $47.06 | $48.96 | 14,700 | — | — |
| 2002-02-21 | $46.64 | $48.53 | 28,100 | — | — |
| 2002-02-20 | $46.69 | $48.58 | 18,300 | — | — |
| 2002-02-19 | $46.77 | $48.66 | 29,500 | — | — |
| 2002-02-15 | $47.16 | $49.07 | 81,100 | — | — |
| 2002-02-14 | $48.72 | $50.69 | 21,200 | — | — |
| 2002-02-13 | $48.20 | $50.15 | 21,400 | — | — |
| 2002-02-12 | $48.31 | $50.26 | 134,300 | — | — |
| 2002-02-11 | $46.08 | $47.94 | 105,700 | — | — |
| 2002-02-08 | $43.63 | $45.40 | 24,900 | — | — |
| 2002-02-07 | $42.95 | $44.69 | 58,400 | — | — |
| 2002-02-06 | $42.95 | $44.69 | 311,000 | — | — |
| 2002-02-05 | $43.32 | $45.07 | 87,700 | — | — |
| 2002-02-04 | $42.45 | $44.17 | 75,200 | — | — |
| 2002-02-01 | $43.96 | $45.74 | 70,500 | — | — |
| 2002-01-31 | $45.27 | $47.10 | 26,400 | — | — |
| 2002-01-30 | $43.20 | $44.95 | 171,500 | — | — |
| 2002-01-29 | $43.97 | $45.75 | 197,400 | — | — |
| 2002-01-28 | $44.41 | $46.21 | 16,900 | — | — |
| 2002-01-25 | $44.81 | $46.62 | 54,600 | — | — |
| 2002-01-24 | $44.76 | $46.57 | 50,700 | — | — |
| 2002-01-23 | $44.80 | $46.61 | 71,300 | — | — |
| 2002-01-22 | $44.97 | $46.79 | 45,200 | — | — |
| 2002-01-18 | $45.40 | $47.24 | 17,500 | — | — |
| 2002-01-17 | $45.35 | $47.18 | 76,900 | — | — |
| 2002-01-16 | $46.97 | $48.87 | 62,200 | — | — |
| 2002-01-15 | $46.96 | $48.86 | 19,000 | — | — |
| 2002-01-14 | $47.16 | $49.07 | 34,300 | — | — |
| 2002-01-11 | $48.26 | $50.21 | 15,000 | — | — |
| 2002-01-10 | $48.30 | $50.25 | 23,900 | — | — |
| 2002-01-09 | $48.25 | $50.20 | 87,700 | — | — |
| 2002-01-08 | $48.00 | $49.94 | 36,200 | — | — |
| 2002-01-07 | $48.04 | $49.98 | 22,600 | — | — |
| 2002-01-04 | $47.55 | $49.47 | 18,500 | — | — |
| 2002-01-03 | $47.46 | $49.31 | 39,700 | — | — |
| 2002-01-02 | $47.89 | $49.76 | 48,200 | — | — |