Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $60.12 | $74.85 | 108,200 | — | — |
| 2015-12-30 | $62.20 | $77.44 | 70,700 | — | — |
| 2015-12-29 | $62.36 | $77.64 | 76,900 | — | — |
| 2015-12-28 | $63.07 | $78.53 | 67,400 | — | — |
| 2015-12-24 | $62.91 | $78.33 | 35,100 | — | — |
| 2015-12-23 | $62.32 | $77.59 | 63,800 | — | — |
| 2015-12-22 | $61.39 | $76.43 | 117,600 | — | — |
| 2015-12-21 | $60.63 | $75.49 | 115,300 | — | — |
| 2015-12-18 | $58.94 | $73.38 | 337,700 | — | — |
| 2015-12-17 | $59.14 | $73.63 | 108,900 | — | — |
| 2015-12-16 | $58.05 | $72.28 | 109,400 | — | — |
| 2015-12-15 | $56.65 | $70.53 | 113,700 | — | — |
| 2015-12-14 | $57.18 | $71.19 | 114,300 | — | — |
| 2015-12-11 | $57.33 | $71.38 | 144,300 | — | — |
| 2015-12-10 | $58.33 | $72.62 | 99,000 | — | — |
| 2015-12-09 | $56.58 | $70.45 | 96,700 | — | — |
| 2015-12-08 | $56.19 | $69.96 | 84,900 | — | — |
| 2015-12-07 | $57.45 | $71.53 | 115,900 | — | — |
| 2015-12-04 | $56.88 | $70.82 | 116,800 | — | — |
| 2015-12-03 | $57.47 | $71.55 | 141,100 | — | — |
| 2015-12-02 | $57.02 | $70.99 | 159,000 | — | — |
| 2015-12-01 | $58.38 | $72.69 | 121,800 | — | — |
| 2015-11-30 | $59.19 | $73.69 | 245,100 | — | — |
| 2015-11-27 | $57.85 | $72.03 | 30,900 | — | — |
| 2015-11-25 | $59.36 | $73.91 | 127,000 | — | — |
| 2015-11-24 | $57.54 | $71.64 | 112,900 | — | — |
| 2015-11-23 | $56.53 | $70.38 | 114,000 | — | — |
| 2015-11-20 | $55.24 | $68.78 | 90,700 | — | — |
| 2015-11-19 | $53.95 | $67.17 | 130,600 | — | — |
| 2015-11-18 | $52.99 | $65.98 | 158,800 | — | — |
| 2015-11-17 | $51.70 | $64.37 | 166,800 | — | — |
| 2015-11-16 | $51.20 | $63.75 | 95,100 | — | — |
| 2015-11-13 | $50.14 | $62.43 | 95,100 | — | — |
| 2015-11-12 | $50.49 | $62.86 | 72,500 | — | — |
| 2015-11-11 | $51.17 | $63.71 | 60,200 | — | — |
| 2015-11-10 | $51.37 | $63.96 | 123,500 | — | — |
| 2015-11-09 | $51.00 | $63.50 | 152,200 | — | — |
| 2015-11-06 | $53.45 | $66.55 | 76,000 | — | — |
| 2015-11-05 | $52.08 | $64.84 | 103,100 | — | — |
| 2015-11-04 | $51.56 | $64.20 | 151,400 | — | — |
| 2015-11-03 | $52.62 | $65.51 | 117,200 | — | — |
| 2015-11-02 | $52.80 | $65.74 | 93,700 | — | — |
| 2015-10-30 | $52.92 | $65.89 | 148,500 | — | — |
| 2015-10-29 | $53.17 | $66.20 | 165,900 | — | — |
| 2015-10-28 | $53.55 | $66.67 | 430,700 | — | — |
| 2015-10-27 | $58.37 | $72.67 | 266,600 | — | — |
| 2015-10-26 | $56.71 | $70.61 | 63,900 | — | — |
| 2015-10-23 | $57.54 | $71.64 | 95,100 | — | — |
| 2015-10-22 | $57.71 | $71.85 | 148,300 | — | — |
| 2015-10-21 | $59.70 | $74.33 | 108,800 | — | — |
| 2015-10-20 | $60.71 | $75.59 | 94,900 | — | — |
| 2015-10-19 | $58.82 | $73.23 | 74,500 | — | — |
| 2015-10-16 | $57.47 | $71.55 | 69,700 | — | — |
| 2015-10-15 | $58.60 | $72.96 | 121,800 | — | — |
| 2015-10-14 | $56.46 | $70.30 | 96,700 | — | — |
| 2015-10-13 | $57.77 | $71.93 | 127,700 | — | — |
| 2015-10-12 | $57.38 | $71.44 | 132,400 | — | — |
| 2015-10-09 | $58.43 | $72.75 | 101,500 | — | — |
| 2015-10-08 | $58.45 | $72.77 | 51,700 | — | — |
| 2015-10-07 | $57.10 | $71.09 | 189,400 | — | — |
| 2015-10-06 | $56.00 | $69.72 | 75,900 | — | — |
| 2015-10-05 | $56.82 | $70.74 | 69,700 | — | — |
| 2015-10-02 | $55.03 | $68.52 | 107,500 | — | — |
| 2015-10-01 | $53.50 | $66.61 | 108,800 | — | — |
| 2015-09-30 | $54.97 | $68.44 | 130,600 | — | — |
| 2015-09-29 | $55.33 | $68.89 | 111,600 | — | — |
| 2015-09-28 | $55.71 | $69.36 | 73,500 | — | — |
| 2015-09-25 | $57.20 | $71.22 | 115,600 | — | — |
| 2015-09-24 | $57.32 | $71.37 | 188,300 | — | — |
| 2015-09-23 | $55.59 | $69.21 | 136,700 | — | — |
| 2015-09-22 | $55.47 | $69.06 | 97,400 | — | — |
| 2015-09-21 | $55.53 | $69.14 | 80,200 | — | — |
| 2015-09-18 | $55.29 | $68.84 | 181,300 | — | — |
| 2015-09-17 | $54.99 | $68.47 | 143,700 | — | — |
| 2015-09-16 | $53.88 | $67.08 | 107,700 | — | — |
| 2015-09-15 | $53.93 | $67.15 | 104,500 | — | — |
| 2015-09-14 | $52.97 | $65.95 | 132,700 | — | — |
| 2015-09-11 | $54.18 | $67.46 | 89,800 | — | — |
| 2015-09-10 | $53.85 | $67.05 | 59,700 | — | — |
| 2015-09-09 | $53.23 | $66.27 | 115,400 | — | — |
| 2015-09-08 | $52.49 | $65.35 | 70,600 | — | — |
| 2015-09-04 | $51.45 | $64.06 | 65,000 | — | — |
| 2015-09-03 | $51.33 | $63.91 | 101,800 | — | — |
| 2015-09-02 | $51.01 | $63.51 | 69,800 | — | — |
| 2015-09-01 | $50.55 | $62.94 | 115,400 | — | — |
| 2015-08-31 | $52.24 | $65.04 | 86,300 | — | — |
| 2015-08-28 | $52.87 | $65.83 | 74,600 | — | — |
| 2015-08-27 | $52.40 | $65.24 | 81,900 | — | — |
| 2015-08-26 | $51.91 | $64.63 | 108,100 | — | — |
| 2015-08-25 | $51.01 | $63.51 | 101,400 | — | — |
| 2015-08-24 | $51.28 | $63.85 | 123,900 | — | — |
| 2015-08-21 | $51.70 | $64.37 | 138,300 | — | — |
| 2015-08-20 | $51.96 | $64.69 | 109,700 | — | — |
| 2015-08-19 | $52.12 | $64.89 | 77,700 | — | — |
| 2015-08-18 | $52.78 | $65.71 | 98,600 | — | — |
| 2015-08-17 | $53.69 | $66.85 | 101,500 | — | — |
| 2015-08-14 | $54.02 | $67.26 | 84,300 | — | — |
| 2015-08-13 | $54.25 | $67.54 | 104,100 | — | — |
| 2015-08-12 | $54.39 | $67.72 | 106,000 | — | — |
| 2015-08-11 | $54.58 | $67.96 | 132,800 | — | — |
| 2015-08-10 | $56.02 | $69.75 | 153,300 | — | — |
| 2015-08-07 | $54.64 | $68.03 | 113,800 | — | — |
| 2015-08-06 | $55.71 | $69.36 | 221,700 | — | — |
| 2015-08-05 | $55.73 | $69.39 | 180,900 | — | — |
| 2015-08-04 | $55.06 | $68.55 | 136,100 | — | — |
| 2015-08-03 | $55.38 | $68.95 | 190,300 | — | — |
| 2015-07-31 | $55.61 | $69.24 | 220,900 | — | — |
| 2015-07-30 | $55.85 | $69.54 | 424,800 | — | — |
| 2015-07-29 | $53.34 | $66.41 | 594,600 | — | — |
| 2015-07-28 | $41.76 | $51.99 | 134,300 | — | — |
| 2015-07-27 | $43.10 | $53.66 | 95,900 | — | — |
| 2015-07-24 | $43.67 | $54.37 | 103,400 | — | — |
| 2015-07-23 | $44.40 | $55.28 | 98,800 | — | — |
| 2015-07-22 | $46.23 | $57.56 | 108,000 | — | — |
| 2015-07-21 | $45.41 | $56.54 | 107,900 | — | — |
| 2015-07-20 | $45.59 | $56.76 | 96,500 | — | — |
| 2015-07-17 | $45.42 | $56.55 | 71,300 | — | — |
| 2015-07-16 | $46.56 | $57.97 | 75,400 | — | — |
| 2015-07-15 | $46.57 | $57.98 | 118,700 | — | — |
| 2015-07-14 | $45.90 | $57.15 | 77,300 | — | — |
| 2015-07-13 | $45.69 | $56.89 | 94,300 | — | — |
| 2015-07-10 | $45.69 | $56.89 | 74,100 | — | — |
| 2015-07-09 | $45.52 | $56.67 | 97,500 | — | — |
| 2015-07-08 | $44.30 | $55.16 | 128,100 | — | — |
| 2015-07-07 | $43.81 | $54.55 | 73,700 | — | — |
| 2015-07-06 | $44.44 | $55.33 | 137,400 | — | — |
| 2015-07-02 | $43.59 | $54.27 | 101,400 | — | — |
| 2015-07-01 | $43.23 | $53.82 | 88,700 | — | — |
| 2015-06-30 | $43.10 | $53.66 | 140,700 | — | — |
| 2015-06-29 | $43.83 | $54.57 | 94,400 | — | — |
| 2015-06-26 | $46.04 | $57.32 | 289,400 | — | — |
| 2015-06-25 | $45.75 | $56.96 | 74,600 | — | — |
| 2015-06-24 | $46.04 | $57.32 | 115,200 | — | — |
| 2015-06-23 | $46.95 | $58.46 | 44,600 | — | — |
| 2015-06-22 | $46.82 | $58.29 | 50,600 | — | — |
| 2015-06-19 | $47.86 | $59.59 | 71,800 | — | — |
| 2015-06-18 | $47.33 | $58.93 | 78,500 | — | — |
| 2015-06-17 | $47.27 | $58.85 | 65,600 | — | — |
| 2015-06-16 | $47.94 | $59.69 | 59,900 | — | — |
| 2015-06-15 | $47.48 | $59.12 | 92,200 | — | — |
| 2015-06-12 | $47.21 | $58.78 | 86,100 | — | — |
| 2015-06-11 | $47.29 | $58.88 | 66,500 | — | — |
| 2015-06-10 | $46.63 | $58.06 | 120,300 | — | — |
| 2015-06-09 | $46.47 | $57.86 | 100,400 | — | — |
| 2015-06-08 | $45.97 | $57.24 | 75,000 | — | — |
| 2015-06-05 | $46.80 | $58.27 | 83,300 | — | — |
| 2015-06-04 | $45.97 | $57.24 | 91,900 | — | — |
| 2015-06-03 | $46.21 | $57.53 | 51,500 | — | — |
| 2015-06-02 | $45.55 | $56.71 | 80,300 | — | — |
| 2015-06-01 | $46.64 | $58.07 | 89,200 | — | — |
| 2015-05-29 | $45.83 | $57.06 | 109,000 | — | — |
| 2015-05-28 | $45.76 | $56.97 | 72,700 | — | — |
| 2015-05-27 | $46.67 | $58.11 | 61,600 | — | — |
| 2015-05-26 | $45.17 | $56.24 | 101,500 | — | — |
| 2015-05-22 | $46.54 | $57.94 | 37,900 | — | — |
| 2015-05-21 | $47.06 | $58.59 | 57,600 | — | — |
| 2015-05-20 | $47.00 | $58.52 | 53,200 | — | — |
| 2015-05-19 | $47.35 | $58.95 | 88,700 | — | — |
| 2015-05-18 | $47.36 | $58.97 | 94,800 | — | — |
| 2015-05-15 | $48.59 | $60.50 | 77,700 | — | — |
| 2015-05-14 | $48.11 | $59.90 | 72,200 | — | — |
| 2015-05-13 | $48.07 | $59.85 | 72,500 | — | — |
| 2015-05-12 | $48.07 | $59.85 | 194,000 | — | — |
| 2015-05-11 | $48.71 | $60.65 | 82,100 | — | — |
| 2015-05-08 | $48.02 | $59.79 | 86,800 | — | — |
| 2015-05-07 | $47.91 | $59.65 | 161,800 | — | — |
| 2015-05-06 | $46.84 | $58.32 | 480,500 | — | — |
| 2015-05-05 | $48.94 | $60.93 | 190,800 | — | — |
| 2015-05-04 | $50.41 | $62.76 | 109,400 | — | — |
| 2015-05-01 | $50.40 | $62.75 | 97,900 | — | — |
| 2015-04-30 | $50.72 | $63.15 | 120,600 | — | — |
| 2015-04-29 | $51.88 | $64.59 | 111,800 | — | — |
| 2015-04-28 | $52.91 | $65.88 | 60,900 | — | — |
| 2015-04-27 | $52.74 | $65.66 | 76,200 | — | — |
| 2015-04-24 | $53.40 | $66.49 | 122,700 | — | — |
| 2015-04-23 | $54.34 | $67.66 | 76,700 | — | — |
| 2015-04-22 | $54.15 | $67.42 | 67,700 | — | — |
| 2015-04-21 | $53.94 | $67.16 | 73,500 | — | — |
| 2015-04-20 | $54.01 | $67.25 | 147,400 | — | — |
| 2015-04-17 | $52.38 | $65.22 | 99,600 | — | — |
| 2015-04-16 | $52.79 | $65.73 | 83,900 | — | — |
| 2015-04-15 | $53.08 | $66.09 | 182,200 | — | — |
| 2015-04-14 | $51.88 | $64.59 | 125,200 | — | — |
| 2015-04-13 | $51.89 | $64.61 | 75,300 | — | — |
| 2015-04-10 | $52.13 | $64.90 | 108,900 | — | — |
| 2015-04-09 | $52.16 | $64.94 | 120,600 | — | — |
| 2015-04-08 | $52.58 | $65.46 | 217,100 | — | — |
| 2015-04-07 | $52.97 | $65.95 | 110,000 | — | — |
| 2015-04-06 | $53.83 | $67.02 | 167,900 | — | — |
| 2015-04-02 | $54.50 | $67.86 | 63,100 | — | — |
| 2015-04-01 | $55.00 | $68.48 | 164,400 | — | — |
| 2015-03-31 | $53.41 | $66.50 | 186,500 | — | — |
| 2015-03-30 | $55.11 | $68.61 | 263,800 | — | — |
| 2015-03-27 | $59.93 | $74.62 | 198,700 | — | — |
| 2015-03-26 | $58.56 | $72.91 | 138,900 | — | — |
| 2015-03-25 | $59.14 | $73.63 | 267,300 | — | — |
| 2015-03-24 | $63.13 | $78.60 | 124,000 | — | — |
| 2015-03-23 | $63.08 | $78.54 | 132,000 | — | — |
| 2015-03-20 | $62.67 | $78.03 | 146,900 | — | — |
| 2015-03-19 | $63.50 | $79.06 | 179,500 | — | — |
| 2015-03-18 | $62.52 | $77.84 | 141,800 | — | — |
| 2015-03-17 | $59.96 | $74.65 | 129,700 | — | — |
| 2015-03-16 | $59.83 | $74.49 | 118,200 | — | — |
| 2015-03-13 | $59.93 | $74.62 | 99,300 | — | — |
| 2015-03-12 | $61.06 | $76.02 | 98,600 | — | — |
| 2015-03-11 | $59.95 | $74.64 | 60,300 | — | — |
| 2015-03-10 | $59.90 | $74.58 | 98,100 | — | — |
| 2015-03-09 | $60.67 | $75.54 | 190,600 | — | — |
| 2015-03-06 | $59.77 | $74.42 | 117,600 | — | — |
| 2015-03-05 | $60.85 | $75.76 | 112,000 | — | — |
| 2015-03-04 | $61.15 | $76.14 | 108,800 | — | — |
| 2015-03-03 | $60.10 | $74.83 | 188,700 | — | — |
| 2015-03-02 | $61.23 | $76.23 | 91,300 | — | — |
| 2015-02-27 | $60.87 | $75.79 | 89,600 | — | — |
| 2015-02-26 | $61.82 | $76.97 | 67,500 | — | — |
| 2015-02-25 | $61.35 | $76.38 | 45,900 | — | — |
| 2015-02-24 | $61.65 | $76.76 | 58,500 | — | — |
| 2015-02-23 | $61.68 | $76.79 | 117,300 | — | — |
| 2015-02-20 | $61.45 | $76.51 | 64,800 | — | — |
| 2015-02-19 | $62.14 | $77.37 | 41,000 | — | — |
| 2015-02-18 | $62.30 | $77.57 | 66,600 | — | — |
| 2015-02-17 | $61.84 | $76.99 | 106,000 | — | — |
| 2015-02-13 | $62.41 | $77.70 | 98,900 | — | — |
| 2015-02-12 | $63.15 | $78.63 | 132,200 | — | — |
| 2015-02-11 | $63.60 | $79.19 | 112,400 | — | — |
| 2015-02-10 | $62.22 | $77.47 | 149,100 | — | — |
| 2015-02-09 | $62.75 | $78.13 | 232,500 | — | — |
| 2015-02-06 | $64.03 | $79.72 | 585,900 | — | — |
| 2015-02-05 | $70.00 | $87.15 | 83,900 | — | — |
| 2015-02-04 | $70.15 | $87.34 | 56,000 | — | — |
| 2015-02-03 | $71.31 | $88.78 | 102,000 | — | — |
| 2015-02-02 | $68.11 | $84.80 | 104,300 | — | — |
| 2015-01-30 | $67.00 | $83.42 | 164,200 | — | — |
| 2015-01-29 | $70.88 | $88.25 | 84,100 | — | — |
| 2015-01-28 | $70.32 | $87.55 | 92,500 | — | — |
| 2015-01-27 | $70.76 | $88.10 | 167,900 | — | — |
| 2015-01-26 | $67.89 | $84.53 | 463,300 | — | — |
| 2015-01-23 | $67.98 | $84.64 | 118,400 | — | — |
| 2015-01-22 | $70.08 | $87.25 | 118,600 | — | — |
| 2015-01-21 | $68.24 | $84.96 | 140,400 | — | — |
| 2015-01-20 | $68.57 | $85.37 | 88,300 | — | — |
| 2015-01-16 | $69.59 | $86.64 | 107,400 | — | — |
| 2015-01-15 | $67.04 | $83.47 | 67,700 | — | — |
| 2015-01-14 | $68.66 | $85.49 | 73,900 | — | — |
| 2015-01-13 | $67.75 | $84.35 | 74,700 | — | — |
| 2015-01-12 | $67.14 | $83.59 | 122,200 | — | — |
| 2015-01-09 | $67.92 | $84.56 | 170,400 | — | — |
| 2015-01-08 | $70.27 | $87.49 | 133,200 | — | — |
| 2015-01-07 | $70.43 | $87.69 | 65,600 | — | — |
| 2015-01-06 | $69.08 | $86.01 | 127,100 | — | — |
| 2015-01-05 | $70.52 | $87.80 | 69,500 | — | — |
| 2015-01-02 | $72.63 | $90.43 | 87,700 | — | — |