Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $89.58 | $112.85 | 65,200 | — | — |
| 2017-12-28 | $90.05 | $113.44 | 45,000 | — | — |
| 2017-12-27 | $91.54 | $115.32 | 36,800 | — | — |
| 2017-12-26 | $92.13 | $116.06 | 52,300 | — | — |
| 2017-12-22 | $92.59 | $116.64 | 72,200 | — | — |
| 2017-12-21 | $92.60 | $116.65 | 122,000 | — | — |
| 2017-12-20 | $92.01 | $115.91 | 46,600 | — | — |
| 2017-12-19 | $92.32 | $116.30 | 64,100 | — | — |
| 2017-12-18 | $92.74 | $116.83 | 71,100 | — | — |
| 2017-12-15 | $90.71 | $114.27 | 157,300 | — | — |
| 2017-12-14 | $89.03 | $112.16 | 175,900 | — | — |
| 2017-12-13 | $91.34 | $115.07 | 136,400 | — | — |
| 2017-12-12 | $91.05 | $114.70 | 165,800 | — | — |
| 2017-12-11 | $91.45 | $115.21 | 144,200 | — | — |
| 2017-12-08 | $93.66 | $117.99 | 199,500 | — | — |
| 2017-12-07 | $94.13 | $118.58 | 176,000 | — | — |
| 2017-12-06 | $95.52 | $120.33 | 99,200 | — | — |
| 2017-12-05 | $94.97 | $119.64 | 155,000 | — | — |
| 2017-12-04 | $95.04 | $119.73 | 196,700 | — | — |
| 2017-12-01 | $97.88 | $123.31 | 195,800 | — | — |
| 2017-11-30 | $99.23 | $124.69 | 215,600 | — | — |
| 2017-11-29 | $98.61 | $123.91 | 182,600 | — | — |
| 2017-11-28 | $95.44 | $119.93 | 202,900 | — | — |
| 2017-11-27 | $95.32 | $119.78 | 175,400 | — | — |
| 2017-11-24 | $95.08 | $119.48 | 26,600 | — | — |
| 2017-11-22 | $94.19 | $118.36 | 58,900 | — | — |
| 2017-11-21 | $94.10 | $118.25 | 76,700 | — | — |
| 2017-11-20 | $93.10 | $116.99 | 125,800 | — | — |
| 2017-11-17 | $93.10 | $116.99 | 96,900 | — | — |
| 2017-11-16 | $94.16 | $118.32 | 136,000 | — | — |
| 2017-11-15 | $93.58 | $117.59 | 173,200 | — | — |
| 2017-11-14 | $92.95 | $116.80 | 158,500 | — | — |
| 2017-11-13 | $93.89 | $117.98 | 160,700 | — | — |
| 2017-11-10 | $95.63 | $120.17 | 143,500 | — | — |
| 2017-11-09 | $94.68 | $118.97 | 162,800 | — | — |
| 2017-11-08 | $95.57 | $120.09 | 141,700 | — | — |
| 2017-11-07 | $95.42 | $119.90 | 220,300 | — | — |
| 2017-11-06 | $95.98 | $120.61 | 149,500 | — | — |
| 2017-11-03 | $93.90 | $117.99 | 296,100 | — | — |
| 2017-11-02 | $94.77 | $119.09 | 171,400 | — | — |
| 2017-11-01 | $95.50 | $120.00 | 213,000 | — | — |
| 2017-10-31 | $93.73 | $117.78 | 430,800 | — | — |
| 2017-10-30 | $100.00 | $125.66 | 645,600 | — | — |
| 2017-10-27 | $91.73 | $115.27 | 44,400 | — | — |
| 2017-10-26 | $90.85 | $114.16 | 28,400 | — | — |
| 2017-10-25 | $91.58 | $115.08 | 62,100 | — | — |
| 2017-10-24 | $90.04 | $113.14 | 46,100 | — | — |
| 2017-10-23 | $88.65 | $111.40 | 67,100 | — | — |
| 2017-10-20 | $89.24 | $112.14 | 41,300 | — | — |
| 2017-10-19 | $89.52 | $112.49 | 28,900 | — | — |
| 2017-10-18 | $89.62 | $112.62 | 45,500 | — | — |
| 2017-10-17 | $88.74 | $111.51 | 38,100 | — | — |
| 2017-10-16 | $88.99 | $111.82 | 38,100 | — | — |
| 2017-10-13 | $88.86 | $111.66 | 35,000 | — | — |
| 2017-10-12 | $88.17 | $110.79 | 42,000 | — | — |
| 2017-10-11 | $88.52 | $111.23 | 72,500 | — | — |
| 2017-10-10 | $88.40 | $111.08 | 46,900 | — | — |
| 2017-10-09 | $86.44 | $108.62 | 47,400 | — | — |
| 2017-10-06 | $88.65 | $111.40 | 36,700 | — | — |
| 2017-10-05 | $88.05 | $110.64 | 32,100 | — | — |
| 2017-10-04 | $88.08 | $110.68 | 40,500 | — | — |
| 2017-10-03 | $88.27 | $110.92 | 51,300 | — | — |
| 2017-10-02 | $88.96 | $111.79 | 46,400 | — | — |
| 2017-09-29 | $87.27 | $109.66 | 39,900 | — | — |
| 2017-09-28 | $88.51 | $111.22 | 41,300 | — | — |
| 2017-09-27 | $88.08 | $110.68 | 65,300 | — | — |
| 2017-09-26 | $85.39 | $107.30 | 40,400 | — | — |
| 2017-09-25 | $84.05 | $105.62 | 59,600 | — | — |
| 2017-09-22 | $83.92 | $105.45 | 30,100 | — | — |
| 2017-09-21 | $83.69 | $105.16 | 73,000 | — | — |
| 2017-09-20 | $84.96 | $106.76 | 45,800 | — | — |
| 2017-09-19 | $82.58 | $103.77 | 64,600 | — | — |
| 2017-09-18 | $83.01 | $104.31 | 47,700 | — | — |
| 2017-09-15 | $82.36 | $103.49 | 98,600 | — | — |
| 2017-09-14 | $82.19 | $103.28 | 37,100 | — | — |
| 2017-09-13 | $80.75 | $101.47 | 38,900 | — | — |
| 2017-09-12 | $80.00 | $100.53 | 26,100 | — | — |
| 2017-09-11 | $78.29 | $98.38 | 33,700 | — | — |
| 2017-09-08 | $78.69 | $98.88 | 32,600 | — | — |
| 2017-09-07 | $78.79 | $99.01 | 34,300 | — | — |
| 2017-09-06 | $78.64 | $98.82 | 28,400 | — | — |
| 2017-09-05 | $79.06 | $99.35 | 36,400 | — | — |
| 2017-09-01 | $79.48 | $99.87 | 24,100 | — | — |
| 2017-08-31 | $80.01 | $100.54 | 40,500 | — | — |
| 2017-08-30 | $78.30 | $98.08 | 57,700 | — | — |
| 2017-08-29 | $78.57 | $98.42 | 39,600 | — | — |
| 2017-08-28 | $78.76 | $98.65 | 38,300 | — | — |
| 2017-08-25 | $79.36 | $99.40 | 61,800 | — | — |
| 2017-08-24 | $77.84 | $97.50 | 24,800 | — | — |
| 2017-08-23 | $78.95 | $98.89 | 50,300 | — | — |
| 2017-08-22 | $78.79 | $98.69 | 59,900 | — | — |
| 2017-08-21 | $77.57 | $97.16 | 50,200 | — | — |
| 2017-08-18 | $77.25 | $96.76 | 81,600 | — | — |
| 2017-08-17 | $77.86 | $97.53 | 46,900 | — | — |
| 2017-08-16 | $79.66 | $99.78 | 50,800 | — | — |
| 2017-08-15 | $79.44 | $99.50 | 34,400 | — | — |
| 2017-08-14 | $80.85 | $101.27 | 35,700 | — | — |
| 2017-08-11 | $79.07 | $99.04 | 49,500 | — | — |
| 2017-08-10 | $79.20 | $99.20 | 36,000 | — | — |
| 2017-08-09 | $80.72 | $101.11 | 32,900 | — | — |
| 2017-08-08 | $81.51 | $102.10 | 34,800 | — | — |
| 2017-08-07 | $81.42 | $101.98 | 38,500 | — | — |
| 2017-08-04 | $82.25 | $103.02 | 39,000 | — | — |
| 2017-08-03 | $80.67 | $101.05 | 58,500 | — | — |
| 2017-08-02 | $80.08 | $100.31 | 70,700 | — | — |
| 2017-08-01 | $80.50 | $100.83 | 81,000 | — | — |
| 2017-07-31 | $78.62 | $98.48 | 76,900 | — | — |
| 2017-07-28 | $79.03 | $98.99 | 86,000 | — | — |
| 2017-07-27 | $79.01 | $98.97 | 128,900 | — | — |
| 2017-07-26 | $80.86 | $101.28 | 208,100 | — | — |
| 2017-07-25 | $89.75 | $112.42 | 67,800 | — | — |
| 2017-07-24 | $91.72 | $114.89 | 48,400 | — | — |
| 2017-07-21 | $92.48 | $115.84 | 41,600 | — | — |
| 2017-07-20 | $94.23 | $118.03 | 31,700 | — | — |
| 2017-07-19 | $94.14 | $117.92 | 55,200 | — | — |
| 2017-07-18 | $91.74 | $114.91 | 43,300 | — | — |
| 2017-07-17 | $90.67 | $113.57 | 56,400 | — | — |
| 2017-07-14 | $90.90 | $113.86 | 42,500 | — | — |
| 2017-07-13 | $91.04 | $114.03 | 45,000 | — | — |
| 2017-07-12 | $92.09 | $115.35 | 30,600 | — | — |
| 2017-07-11 | $91.69 | $114.85 | 49,400 | — | — |
| 2017-07-10 | $90.51 | $113.37 | 36,500 | — | — |
| 2017-07-07 | $92.47 | $115.83 | 33,100 | — | — |
| 2017-07-06 | $90.09 | $112.84 | 78,700 | — | — |
| 2017-07-05 | $92.38 | $115.71 | 88,700 | — | — |
| 2017-07-03 | $93.69 | $117.35 | 31,300 | — | — |
| 2017-06-30 | $93.22 | $116.77 | 45,700 | — | — |
| 2017-06-29 | $93.85 | $117.55 | 68,400 | — | — |
| 2017-06-28 | $94.52 | $118.39 | 52,700 | — | — |
| 2017-06-27 | $92.13 | $115.40 | 56,600 | — | — |
| 2017-06-26 | $93.07 | $116.58 | 59,100 | — | — |
| 2017-06-23 | $92.64 | $116.04 | 277,600 | — | — |
| 2017-06-22 | $92.11 | $115.38 | 61,300 | — | — |
| 2017-06-21 | $92.13 | $115.40 | 49,200 | — | — |
| 2017-06-20 | $92.37 | $115.70 | 57,300 | — | — |
| 2017-06-19 | $93.02 | $116.51 | 43,700 | — | — |
| 2017-06-16 | $93.17 | $116.70 | 107,600 | — | — |
| 2017-06-15 | $93.09 | $116.60 | 40,100 | — | — |
| 2017-06-14 | $92.62 | $116.01 | 40,400 | — | — |
| 2017-06-13 | $93.78 | $117.47 | 57,200 | — | — |
| 2017-06-12 | $93.77 | $117.45 | 58,000 | — | — |
| 2017-06-09 | $93.50 | $117.12 | 79,000 | — | — |
| 2017-06-08 | $90.88 | $113.83 | 43,300 | — | — |
| 2017-06-07 | $90.57 | $113.45 | 31,000 | — | — |
| 2017-06-06 | $90.24 | $113.03 | 56,700 | — | — |
| 2017-06-05 | $90.31 | $113.12 | 59,800 | — | — |
| 2017-06-02 | $89.22 | $111.76 | 75,600 | — | — |
| 2017-06-01 | $89.84 | $112.53 | 52,400 | — | — |
| 2017-05-31 | $88.45 | $110.48 | 40,700 | — | — |
| 2017-05-30 | $88.29 | $110.28 | 37,200 | — | — |
| 2017-05-26 | $88.86 | $110.99 | 49,500 | — | — |
| 2017-05-25 | $88.10 | $110.04 | 45,500 | — | — |
| 2017-05-24 | $88.88 | $111.01 | 102,900 | — | — |
| 2017-05-23 | $88.30 | $110.29 | 68,700 | — | — |
| 2017-05-22 | $88.14 | $110.09 | 97,700 | — | — |
| 2017-05-19 | $87.95 | $109.85 | 80,400 | — | — |
| 2017-05-18 | $86.37 | $107.88 | 87,400 | — | — |
| 2017-05-17 | $86.10 | $107.54 | 108,200 | — | — |
| 2017-05-16 | $88.97 | $111.13 | 98,200 | — | — |
| 2017-05-15 | $90.50 | $113.04 | 61,800 | — | — |
| 2017-05-12 | $90.75 | $113.35 | 42,900 | — | — |
| 2017-05-11 | $92.17 | $115.12 | 52,300 | — | — |
| 2017-05-10 | $93.45 | $116.72 | 45,900 | — | — |
| 2017-05-09 | $92.83 | $115.95 | 49,500 | — | — |
| 2017-05-08 | $91.63 | $114.45 | 71,000 | — | — |
| 2017-05-05 | $91.00 | $113.66 | 68,700 | — | — |
| 2017-05-04 | $91.17 | $113.87 | 79,800 | — | — |
| 2017-05-03 | $94.04 | $117.46 | 166,600 | — | — |
| 2017-05-02 | $86.83 | $108.45 | 64,400 | — | — |
| 2017-05-01 | $87.00 | $108.67 | 30,000 | — | — |
| 2017-04-28 | $86.71 | $108.30 | 44,800 | — | — |
| 2017-04-27 | $87.78 | $109.64 | 48,200 | — | — |
| 2017-04-26 | $87.90 | $109.79 | 63,200 | — | — |
| 2017-04-25 | $85.59 | $106.91 | 77,800 | — | — |
| 2017-04-24 | $82.43 | $102.96 | 57,500 | — | — |
| 2017-04-21 | $80.57 | $100.64 | 62,300 | — | — |
| 2017-04-20 | $79.55 | $99.36 | 77,800 | — | — |
| 2017-04-19 | $78.55 | $98.11 | 84,200 | — | — |
| 2017-04-18 | $78.01 | $97.44 | 31,500 | — | — |
| 2017-04-17 | $78.24 | $97.72 | 27,600 | — | — |
| 2017-04-13 | $75.97 | $94.89 | 40,100 | — | — |
| 2017-04-12 | $76.99 | $96.16 | 29,600 | — | — |
| 2017-04-11 | $78.96 | $98.62 | 51,500 | — | — |
| 2017-04-10 | $77.33 | $96.59 | 50,500 | — | — |
| 2017-04-07 | $79.52 | $99.32 | 105,000 | — | — |
| 2017-04-06 | $79.30 | $99.05 | 59,600 | — | — |
| 2017-04-05 | $78.19 | $97.66 | 49,500 | — | — |
| 2017-04-04 | $78.20 | $97.67 | 77,000 | — | — |
| 2017-04-03 | $76.83 | $95.96 | 159,700 | — | — |
| 2017-03-31 | $80.49 | $100.54 | 127,300 | — | — |
| 2017-03-30 | $81.34 | $101.60 | 78,000 | — | — |
| 2017-03-29 | $79.12 | $98.82 | 50,300 | — | — |
| 2017-03-28 | $80.12 | $100.07 | 55,400 | — | — |
| 2017-03-27 | $80.02 | $99.95 | 60,100 | — | — |
| 2017-03-24 | $78.83 | $98.46 | 62,600 | — | — |
| 2017-03-23 | $79.56 | $99.37 | 69,300 | — | — |
| 2017-03-22 | $78.40 | $97.92 | 56,300 | — | — |
| 2017-03-21 | $78.24 | $97.72 | 53,700 | — | — |
| 2017-03-20 | $80.48 | $100.52 | 58,000 | — | — |
| 2017-03-17 | $80.47 | $100.51 | 108,400 | — | — |
| 2017-03-16 | $79.70 | $99.55 | 40,800 | — | — |
| 2017-03-15 | $80.63 | $100.71 | 81,900 | — | — |
| 2017-03-14 | $78.99 | $98.66 | 55,600 | — | — |
| 2017-03-13 | $79.87 | $99.76 | 53,600 | — | — |
| 2017-03-10 | $80.30 | $100.30 | 79,000 | — | — |
| 2017-03-09 | $76.95 | $96.11 | 98,700 | — | — |
| 2017-03-08 | $77.44 | $96.73 | 74,100 | — | — |
| 2017-03-07 | $78.76 | $98.37 | 83,200 | — | — |
| 2017-03-06 | $78.10 | $97.55 | 67,000 | — | — |
| 2017-03-03 | $79.12 | $98.82 | 80,100 | — | — |
| 2017-03-02 | $78.25 | $97.74 | 63,200 | — | — |
| 2017-03-01 | $78.39 | $97.60 | 103,400 | — | — |
| 2017-02-28 | $77.54 | $96.54 | 105,200 | — | — |
| 2017-02-27 | $77.45 | $96.43 | 68,200 | — | — |
| 2017-02-24 | $75.95 | $94.56 | 62,600 | — | — |
| 2017-02-23 | $77.55 | $96.55 | 79,100 | — | — |
| 2017-02-22 | $77.14 | $96.04 | 77,500 | — | — |
| 2017-02-21 | $77.01 | $95.88 | 154,300 | — | — |
| 2017-02-17 | $79.05 | $98.42 | 159,500 | — | — |
| 2017-02-16 | $76.56 | $95.32 | 332,300 | — | — |
| 2017-02-15 | $81.98 | $102.07 | 76,600 | — | — |
| 2017-02-14 | $81.66 | $101.67 | 75,300 | — | — |
| 2017-02-13 | $82.81 | $103.10 | 81,200 | — | — |
| 2017-02-10 | $82.59 | $102.83 | 56,700 | — | — |
| 2017-02-09 | $81.53 | $101.51 | 64,400 | — | — |
| 2017-02-08 | $80.82 | $100.63 | 55,000 | — | — |
| 2017-02-07 | $80.79 | $100.59 | 59,300 | — | — |
| 2017-02-06 | $80.69 | $100.46 | 61,400 | — | — |
| 2017-02-03 | $81.71 | $101.73 | 56,100 | — | — |
| 2017-02-02 | $80.96 | $100.80 | 167,400 | — | — |
| 2017-02-01 | $82.29 | $102.46 | 84,300 | — | — |
| 2017-01-31 | $81.00 | $100.85 | 118,200 | — | — |
| 2017-01-30 | $81.99 | $102.08 | 72,300 | — | — |
| 2017-01-27 | $81.82 | $101.87 | 39,900 | — | — |
| 2017-01-26 | $81.51 | $101.48 | 56,300 | — | — |
| 2017-01-25 | $82.52 | $102.74 | 44,200 | — | — |
| 2017-01-24 | $82.16 | $102.29 | 89,000 | — | — |
| 2017-01-23 | $81.03 | $100.89 | 50,500 | — | — |
| 2017-01-20 | $80.57 | $100.31 | 36,700 | — | — |
| 2017-01-19 | $79.62 | $99.13 | 61,400 | — | — |
| 2017-01-18 | $80.06 | $99.68 | 111,900 | — | — |
| 2017-01-17 | $78.84 | $98.16 | 55,200 | — | — |
| 2017-01-13 | $80.45 | $100.16 | 43,200 | — | — |
| 2017-01-12 | $80.24 | $99.90 | 91,000 | — | — |
| 2017-01-11 | $82.24 | $102.39 | 45,500 | — | — |
| 2017-01-10 | $82.35 | $102.53 | 59,700 | — | — |
| 2017-01-09 | $81.94 | $102.02 | 20,800 | — | — |
| 2017-01-06 | $81.76 | $101.80 | 41,700 | — | — |
| 2017-01-05 | $81.27 | $101.19 | 73,300 | — | — |
| 2017-01-04 | $82.19 | $102.33 | 81,600 | — | — |
| 2017-01-03 | $81.91 | $101.98 | 90,900 | — | — |