Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $253.52 | $348.51 | 411,100 | — | — |
| 2025-12-30 | $255.47 | $351.19 | 278,000 | — | — |
| 2025-12-29 | $256.22 | $352.22 | 366,500 | — | — |
| 2025-12-26 | $255.42 | $351.12 | 284,000 | — | — |
| 2025-12-24 | $255.68 | $351.48 | 259,200 | — | — |
| 2025-12-23 | $255.39 | $351.08 | 448,700 | — | — |
| 2025-12-22 | $255.13 | $350.72 | 557,500 | — | — |
| 2025-12-19 | $254.34 | $349.64 | 1,702,800 | — | — |
| 2025-12-18 | $251.55 | $345.80 | 451,800 | — | — |
| 2025-12-17 | $251.67 | $345.97 | 513,900 | — | — |
| 2025-12-16 | $253.03 | $347.84 | 642,400 | — | — |
| 2025-12-15 | $254.07 | $349.27 | 641,100 | — | — |
| 2025-12-12 | $251.79 | $346.13 | 563,700 | — | — |
| 2025-12-11 | $252.49 | $347.09 | 838,200 | — | — |
| 2025-12-10 | $258.84 | $355.82 | 772,500 | — | — |
| 2025-12-09 | $257.27 | $353.66 | 448,000 | — | — |
| 2025-12-08 | $261.41 | $359.36 | 757,000 | — | — |
| 2025-12-05 | $263.28 | $361.93 | 585,600 | — | — |
| 2025-12-04 | $261.02 | $358.82 | 537,800 | — | — |
| 2025-12-03 | $259.40 | $356.59 | 396,300 | — | — |
| 2025-12-02 | $259.30 | $356.45 | 571,500 | — | — |
| 2025-12-01 | $262.89 | $361.39 | 747,200 | — | — |
| 2025-11-28 | $266.28 | $366.05 | 311,300 | — | — |
| 2025-11-26 | $266.85 | $366.83 | 431,600 | — | — |
| 2025-11-25 | $267.79 | $368.13 | 577,900 | — | — |
| 2025-11-24 | $263.08 | $361.65 | 1,025,900 | — | — |
| 2025-11-21 | $263.29 | $361.94 | 976,400 | — | — |
| 2025-11-20 | $256.98 | $353.27 | 623,600 | — | — |
| 2025-11-19 | $254.71 | $350.14 | 652,600 | — | — |
| 2025-11-18 | $257.00 | $353.29 | 543,800 | — | — |
| 2025-11-17 | $257.01 | $353.31 | 532,900 | — | — |
| 2025-11-14 | $258.41 | $355.23 | 504,400 | — | — |
| 2025-11-13 | $260.44 | $358.02 | 973,900 | — | — |
| 2025-11-12 | $267.99 | $368.40 | 706,800 | — | — |
| 2025-11-11 | $266.70 | $366.63 | 809,700 | — | — |
| 2025-11-10 | $264.01 | $362.93 | 1,080,500 | — | — |
| 2025-11-07 | $263.77 | $362.60 | 897,400 | — | — |
| 2025-11-06 | $260.06 | $357.50 | 1,610,600 | — | — |
| 2025-11-05 | $243.18 | $334.29 | 1,086,100 | — | — |
| 2025-11-04 | $241.85 | $332.47 | 727,200 | — | — |
| 2025-11-03 | $237.32 | $326.24 | 746,000 | — | — |
| 2025-10-31 | $235.70 | $324.01 | 604,300 | — | — |
| 2025-10-30 | $236.19 | $324.69 | 697,900 | — | — |
| 2025-10-29 | $236.79 | $325.51 | 560,400 | — | — |
| 2025-10-28 | $241.20 | $331.57 | 1,475,900 | — | — |
| 2025-10-27 | $240.91 | $331.17 | 1,334,300 | — | — |
| 2025-10-24 | $240.76 | $330.97 | 341,700 | — | — |
| 2025-10-23 | $241.85 | $332.47 | 295,400 | — | — |
| 2025-10-22 | $242.37 | $333.18 | 653,600 | — | — |
| 2025-10-21 | $242.03 | $332.71 | 371,200 | — | — |
| 2025-10-20 | $242.22 | $332.98 | 498,500 | — | — |
| 2025-10-17 | $240.21 | $330.21 | 507,500 | — | — |
| 2025-10-16 | $240.30 | $330.34 | 450,800 | — | — |
| 2025-10-15 | $236.76 | $325.47 | 347,400 | — | — |
| 2025-10-14 | $237.81 | $326.91 | 516,900 | — | — |
| 2025-10-13 | $235.48 | $323.71 | 358,400 | — | — |
| 2025-10-10 | $235.83 | $324.19 | 414,000 | — | — |
| 2025-10-09 | $239.42 | $329.13 | 371,100 | — | — |
| 2025-10-08 | $242.33 | $333.13 | 396,500 | — | — |
| 2025-10-07 | $241.56 | $332.07 | 694,100 | — | — |
| 2025-10-06 | $240.64 | $330.80 | 563,700 | — | — |
| 2025-10-03 | $242.50 | $333.36 | 714,200 | — | — |
| 2025-10-02 | $242.40 | $333.22 | 504,100 | — | — |
| 2025-10-01 | $241.30 | $331.71 | 935,100 | — | — |
| 2025-09-30 | $247.44 | $340.15 | 537,100 | — | — |
| 2025-09-29 | $245.37 | $337.31 | 796,100 | — | — |
| 2025-09-26 | $249.08 | $342.41 | 445,800 | — | — |
| 2025-09-25 | $244.19 | $335.68 | 631,700 | — | — |
| 2025-09-24 | $245.99 | $338.16 | 564,500 | — | — |
| 2025-09-23 | $249.23 | $342.61 | 432,100 | — | — |
| 2025-09-22 | $249.71 | $343.27 | 363,800 | — | — |
| 2025-09-19 | $248.78 | $341.99 | 643,500 | — | — |
| 2025-09-18 | $250.50 | $344.36 | 597,700 | — | — |
| 2025-09-17 | $248.79 | $342.01 | 462,400 | — | — |
| 2025-09-16 | $247.99 | $340.91 | 567,900 | — | — |
| 2025-09-15 | $247.81 | $340.66 | 757,500 | — | — |
| 2025-09-12 | $249.88 | $343.51 | 774,400 | — | — |
| 2025-09-11 | $252.43 | $347.01 | 758,400 | — | — |
| 2025-09-10 | $243.83 | $335.19 | 431,100 | — | — |
| 2025-09-09 | $248.39 | $341.46 | 399,600 | — | — |
| 2025-09-08 | $248.32 | $341.36 | 933,000 | — | — |
| 2025-09-05 | $245.30 | $337.21 | 331,200 | — | — |
| 2025-09-04 | $243.39 | $334.58 | 499,500 | — | — |
| 2025-09-03 | $242.46 | $332.44 | 534,100 | — | — |
| 2025-09-02 | $242.02 | $331.84 | 406,800 | — | — |
| 2025-08-29 | $245.06 | $336.00 | 561,700 | — | — |
| 2025-08-28 | $244.77 | $335.61 | 512,900 | — | — |
| 2025-08-27 | $248.98 | $341.38 | 629,100 | — | — |
| 2025-08-26 | $248.58 | $340.83 | 548,200 | — | — |
| 2025-08-25 | $248.48 | $340.69 | 320,900 | — | — |
| 2025-08-22 | $251.87 | $345.34 | 375,600 | — | — |
| 2025-08-21 | $247.50 | $339.35 | 331,100 | — | — |
| 2025-08-20 | $249.55 | $342.16 | 489,600 | — | — |
| 2025-08-19 | $247.62 | $339.51 | 376,700 | — | — |
| 2025-08-18 | $244.56 | $335.32 | 319,800 | — | — |
| 2025-08-15 | $245.56 | $336.69 | 466,800 | — | — |
| 2025-08-14 | $246.14 | $337.48 | 447,200 | — | — |
| 2025-08-13 | $247.07 | $338.76 | 455,200 | — | — |
| 2025-08-12 | $243.76 | $334.22 | 341,100 | — | — |
| 2025-08-11 | $241.62 | $331.29 | 424,200 | — | — |
| 2025-08-08 | $242.85 | $332.97 | 863,800 | — | — |
| 2025-08-07 | $236.24 | $323.91 | 1,192,900 | — | — |
| 2025-08-06 | $221.21 | $303.30 | 726,000 | — | — |
| 2025-08-05 | $223.87 | $306.95 | 735,300 | — | — |
| 2025-08-04 | $228.43 | $313.20 | 590,200 | — | — |
| 2025-08-01 | $226.87 | $311.06 | 733,700 | — | — |
| 2025-07-31 | $226.49 | $310.54 | 700,700 | — | — |
| 2025-07-30 | $229.27 | $314.35 | 408,100 | — | — |
| 2025-07-29 | $228.37 | $313.12 | 438,300 | — | — |
| 2025-07-28 | $226.53 | $310.60 | 429,700 | — | — |
| 2025-07-25 | $230.46 | $315.99 | 650,300 | — | — |
| 2025-07-24 | $227.25 | $311.58 | 376,500 | — | — |
| 2025-07-23 | $225.47 | $309.14 | 535,200 | — | — |
| 2025-07-22 | $223.69 | $306.70 | 818,000 | — | — |
| 2025-07-21 | $222.65 | $305.28 | 643,700 | — | — |
| 2025-07-18 | $225.58 | $309.29 | 1,721,800 | — | — |
| 2025-07-17 | $224.59 | $307.94 | 1,076,100 | — | — |
| 2025-07-16 | $227.62 | $312.09 | 552,900 | — | — |
| 2025-07-15 | $228.84 | $313.76 | 850,000 | — | — |
| 2025-07-14 | $225.79 | $309.58 | 834,000 | — | — |
| 2025-07-11 | $228.03 | $312.65 | 431,200 | — | — |
| 2025-07-10 | $230.72 | $316.34 | 530,700 | — | — |
| 2025-07-09 | $231.28 | $317.11 | 551,900 | — | — |
| 2025-07-08 | $232.57 | $318.88 | 610,300 | — | — |
| 2025-07-07 | $233.32 | $319.91 | 523,500 | — | — |
| 2025-07-03 | $237.55 | $325.71 | 242,400 | — | — |
| 2025-07-02 | $238.25 | $326.67 | 548,200 | — | — |
| 2025-07-01 | $242.66 | $332.71 | 918,400 | — | — |
| 2025-06-30 | $240.22 | $329.37 | 570,000 | — | — |
| 2025-06-27 | $238.79 | $327.41 | 741,600 | — | — |
| 2025-06-26 | $238.53 | $327.05 | 396,100 | — | — |
| 2025-06-25 | $240.37 | $329.57 | 535,000 | — | — |
| 2025-06-24 | $239.59 | $328.50 | 467,800 | — | — |
| 2025-06-23 | $236.91 | $324.83 | 430,300 | — | — |
| 2025-06-20 | $235.67 | $323.13 | 665,900 | — | — |
| 2025-06-18 | $236.23 | $323.90 | 540,900 | — | — |
| 2025-06-17 | $237.08 | $325.06 | 563,700 | — | — |
| 2025-06-16 | $241.16 | $330.66 | 417,900 | — | — |
| 2025-06-13 | $241.34 | $330.90 | 464,100 | — | — |
| 2025-06-12 | $242.41 | $332.37 | 360,800 | — | — |
| 2025-06-11 | $240.74 | $330.08 | 471,800 | — | — |
| 2025-06-10 | $242.36 | $332.30 | 576,800 | — | — |
| 2025-06-09 | $242.70 | $331.99 | 564,700 | — | — |
| 2025-06-06 | $243.72 | $333.38 | 590,500 | — | — |
| 2025-06-05 | $243.58 | $333.19 | 760,400 | — | — |
| 2025-06-04 | $242.10 | $331.17 | 616,500 | — | — |
| 2025-06-03 | $243.33 | $332.85 | 555,000 | — | — |
| 2025-06-02 | $242.08 | $331.14 | 501,700 | — | — |
| 2025-05-30 | $245.21 | $335.42 | 1,044,300 | — | — |
| 2025-05-29 | $245.00 | $335.13 | 440,900 | — | — |
| 2025-05-28 | $245.00 | $335.13 | 525,900 | — | — |
| 2025-05-27 | $246.20 | $336.77 | 531,700 | — | — |
| 2025-05-23 | $243.00 | $332.40 | 538,500 | — | — |
| 2025-05-22 | $243.80 | $333.49 | 540,900 | — | — |
| 2025-05-21 | $246.33 | $336.95 | 533,400 | — | — |
| 2025-05-20 | $250.47 | $342.61 | 673,500 | — | — |
| 2025-05-19 | $252.55 | $345.46 | 562,300 | — | — |
| 2025-05-16 | $251.59 | $344.15 | 1,623,100 | — | — |
| 2025-05-15 | $246.88 | $337.70 | 1,153,900 | — | — |
| 2025-05-14 | $227.50 | $311.19 | 973,600 | — | — |
| 2025-05-13 | $231.15 | $316.19 | 570,600 | — | — |
| 2025-05-12 | $233.10 | $318.85 | 706,000 | — | — |
| 2025-05-09 | $226.43 | $309.73 | 511,900 | — | — |
| 2025-05-08 | $225.86 | $308.95 | 510,100 | — | — |
| 2025-05-07 | $225.02 | $307.80 | 755,600 | — | — |
| 2025-05-06 | $222.45 | $304.29 | 1,171,200 | — | — |
| 2025-05-05 | $224.30 | $306.82 | 752,400 | — | — |
| 2025-05-02 | $224.81 | $307.51 | 745,600 | — | — |
| 2025-05-01 | $222.24 | $304.00 | 1,089,000 | — | — |
| 2025-04-30 | $224.74 | $307.42 | 1,464,000 | — | — |
| 2025-04-29 | $224.04 | $306.46 | 1,183,000 | — | — |
| 2025-04-28 | $225.26 | $308.13 | 610,400 | — | — |
| 2025-04-25 | $225.00 | $307.77 | 368,800 | — | — |
| 2025-04-24 | $226.35 | $309.62 | 333,700 | — | — |
| 2025-04-23 | $223.87 | $306.23 | 425,500 | — | — |
| 2025-04-22 | $222.77 | $304.72 | 297,200 | — | — |
| 2025-04-21 | $218.78 | $299.27 | 306,200 | — | — |
| 2025-04-17 | $222.23 | $303.99 | 451,300 | — | — |
| 2025-04-16 | $220.02 | $300.96 | 359,400 | — | — |
| 2025-04-15 | $221.04 | $302.36 | 342,200 | — | — |
| 2025-04-14 | $224.01 | $306.42 | 421,500 | — | — |
| 2025-04-11 | $221.09 | $302.43 | 459,300 | — | — |
| 2025-04-10 | $217.12 | $297.00 | 701,000 | — | — |
| 2025-04-09 | $222.94 | $304.96 | 1,012,200 | — | — |
| 2025-04-08 | $208.55 | $285.27 | 690,800 | — | — |
| 2025-04-07 | $212.76 | $291.03 | 949,400 | — | — |
| 2025-04-04 | $212.61 | $290.83 | 1,201,100 | — | — |
| 2025-04-03 | $221.41 | $302.86 | 481,500 | — | — |
| 2025-04-02 | $227.57 | $311.29 | 401,000 | — | — |
| 2025-04-01 | $225.72 | $308.76 | 803,900 | — | — |
| 2025-03-31 | $226.65 | $310.03 | 584,200 | — | — |
| 2025-03-28 | $223.00 | $305.04 | 329,600 | — | — |
| 2025-03-27 | $224.23 | $306.72 | 503,600 | — | — |
| 2025-03-26 | $223.06 | $305.12 | 578,200 | — | — |
| 2025-03-25 | $221.78 | $303.37 | 551,000 | — | — |
| 2025-03-24 | $223.01 | $305.05 | 439,700 | — | — |
| 2025-03-21 | $220.42 | $301.51 | 1,348,100 | — | — |
| 2025-03-20 | $225.47 | $308.42 | 524,600 | — | — |
| 2025-03-19 | $225.27 | $308.14 | 450,600 | — | — |
| 2025-03-18 | $228.32 | $312.32 | 454,000 | — | — |
| 2025-03-17 | $227.81 | $311.62 | 416,200 | — | — |
| 2025-03-14 | $226.63 | $310.00 | 434,500 | — | — |
| 2025-03-13 | $222.45 | $304.29 | 419,200 | — | — |
| 2025-03-12 | $224.45 | $307.02 | 559,600 | — | — |
| 2025-03-11 | $228.06 | $311.96 | 858,900 | — | — |
| 2025-03-10 | $231.53 | $316.71 | 668,600 | — | — |
| 2025-03-07 | $232.74 | $318.36 | 667,400 | — | — |
| 2025-03-06 | $232.25 | $317.69 | 1,476,800 | — | — |
| 2025-03-05 | $227.43 | $311.10 | 622,800 | — | — |
| 2025-03-04 | $225.81 | $308.88 | 905,800 | — | — |
| 2025-03-03 | $222.72 | $304.66 | 547,500 | — | — |
| 2025-02-28 | $219.26 | $299.92 | 881,400 | — | — |
| 2025-02-27 | $220.07 | $301.03 | 278,500 | — | — |
| 2025-02-26 | $223.05 | $305.11 | 298,800 | — | — |
| 2025-02-25 | $223.79 | $306.12 | 666,800 | — | — |
| 2025-02-24 | $223.68 | $305.97 | 394,800 | — | — |
| 2025-02-21 | $220.56 | $301.70 | 412,200 | — | — |
| 2025-02-20 | $220.79 | $302.02 | 249,600 | — | — |
| 2025-02-19 | $221.39 | $302.06 | 258,500 | — | — |
| 2025-02-18 | $219.66 | $299.70 | 379,700 | — | — |
| 2025-02-14 | $219.34 | $299.26 | 322,500 | — | — |
| 2025-02-13 | $219.23 | $299.11 | 443,500 | — | — |
| 2025-02-12 | $219.11 | $298.95 | 341,000 | — | — |
| 2025-02-11 | $223.36 | $304.74 | 302,700 | — | — |
| 2025-02-10 | $224.31 | $306.04 | 437,500 | — | — |
| 2025-02-07 | $223.23 | $304.57 | 682,900 | — | — |
| 2025-02-06 | $225.44 | $307.58 | 1,332,400 | — | — |
| 2025-02-05 | $220.83 | $301.29 | 888,100 | — | — |
| 2025-02-04 | $219.40 | $299.34 | 538,200 | — | — |
| 2025-02-03 | $218.34 | $297.90 | 523,000 | — | — |
| 2025-01-31 | $220.65 | $301.05 | 565,600 | — | — |
| 2025-01-30 | $221.70 | $302.48 | 310,900 | — | — |
| 2025-01-29 | $220.28 | $300.54 | 332,500 | — | — |
| 2025-01-28 | $221.06 | $301.61 | 359,700 | — | — |
| 2025-01-27 | $221.82 | $302.64 | 485,200 | — | — |
| 2025-01-24 | $217.01 | $296.08 | 297,300 | — | — |
| 2025-01-23 | $217.20 | $296.34 | 393,200 | — | — |
| 2025-01-22 | $218.58 | $298.22 | 718,000 | — | — |
| 2025-01-21 | $217.07 | $296.16 | 654,000 | — | — |
| 2025-01-17 | $209.62 | $286.00 | 693,900 | — | — |
| 2025-01-16 | $210.15 | $286.72 | 428,400 | — | — |
| 2025-01-15 | $206.66 | $281.96 | 468,800 | — | — |
| 2025-01-14 | $207.57 | $283.20 | 509,100 | — | — |
| 2025-01-13 | $207.37 | $282.93 | 420,300 | — | — |
| 2025-01-10 | $205.74 | $280.70 | 343,800 | — | — |
| 2025-01-08 | $209.43 | $285.74 | 284,100 | — | — |
| 2025-01-07 | $206.49 | $281.73 | 465,100 | — | — |
| 2025-01-06 | $204.01 | $278.34 | 507,800 | — | — |
| 2025-01-03 | $204.12 | $278.49 | 379,200 | — | — |
| 2025-01-02 | $202.46 | $276.23 | 398,100 | — | — |