Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $24.13 | $24.12 | 361,400 | — | — |
| 1997-12-30 | $24.69 | $24.69 | 536,400 | — | — |
| 1997-12-29 | $23.19 | $23.19 | 410,400 | — | — |
| 1997-12-26 | $22.50 | $22.50 | 65,800 | — | — |
| 1997-12-24 | $22.56 | $22.56 | 74,800 | — | — |
| 1997-12-23 | $23.06 | $23.06 | 293,400 | — | — |
| 1997-12-22 | $22.94 | $22.94 | 583,200 | — | — |
| 1997-12-19 | $23.25 | $23.25 | 1,348,400 | — | — |
| 1997-12-18 | $23.94 | $23.94 | 882,600 | — | — |
| 1997-12-17 | $24.16 | $24.16 | 344,000 | — | — |
| 1997-12-16 | $23.81 | $23.81 | 765,600 | — | — |
| 1997-12-15 | $22.94 | $22.94 | 729,000 | — | — |
| 1997-12-12 | $23.19 | $23.19 | 349,600 | — | — |
| 1997-12-11 | $23.44 | $23.44 | 790,000 | — | — |
| 1997-12-10 | $24.13 | $24.12 | 837,400 | — | — |
| 1997-12-09 | $24.13 | $24.12 | 408,800 | — | — |
| 1997-12-08 | $25.09 | $25.09 | 771,600 | — | — |
| 1997-12-05 | $24.50 | $24.50 | 968,800 | — | — |
| 1997-12-04 | $24.59 | $24.59 | 411,600 | — | — |
| 1997-12-03 | $24.63 | $24.62 | 1,511,000 | — | — |
| 1997-12-02 | $24.72 | $24.72 | 3,373,600 | — | — |
| 1997-12-01 | $24.00 | $24.00 | 823,200 | — | — |
| 1997-11-28 | $23.50 | $23.50 | 702,400 | — | — |
| 1997-11-26 | $23.63 | $23.63 | 2,797,800 | — | — |
| 1997-11-25 | $22.91 | $22.91 | 1,176,600 | — | — |
| 1997-11-24 | $22.28 | $22.28 | 2,514,600 | — | — |
| 1997-11-21 | $21.97 | $21.97 | 1,847,600 | — | — |
| 1997-11-20 | $21.13 | $21.12 | 572,000 | — | — |
| 1997-11-19 | $20.81 | $20.81 | 473,200 | — | — |
| 1997-11-18 | $20.47 | $20.47 | 30,200 | — | — |
| 1997-11-17 | $20.50 | $20.50 | 199,000 | — | — |
| 1997-11-14 | $20.38 | $20.37 | 885,200 | — | — |
| 1997-11-13 | $19.97 | $19.97 | 206,000 | — | — |
| 1997-11-12 | $19.50 | $19.50 | 728,000 | — | — |
| 1997-11-11 | $19.41 | $19.41 | 237,800 | — | — |
| 1997-11-10 | $19.88 | $19.88 | 204,200 | — | — |
| 1997-11-07 | $19.13 | $19.13 | 505,600 | — | — |
| 1997-11-06 | $19.59 | $19.59 | 295,800 | — | — |
| 1997-11-05 | $20.00 | $20.00 | 467,800 | — | — |
| 1997-11-04 | $19.69 | $19.69 | 214,600 | — | — |
| 1997-11-03 | $19.94 | $19.94 | 634,000 | — | — |
| 1997-10-31 | $19.88 | $19.88 | 322,200 | — | — |
| 1997-10-30 | $19.19 | $19.19 | 218,600 | — | — |
| 1997-10-29 | $19.94 | $19.94 | 1,008,000 | — | — |
| 1997-10-28 | $19.38 | $19.37 | 1,711,400 | — | — |
| 1997-10-27 | $17.00 | $17.00 | 502,400 | — | — |
| 1997-10-24 | $19.69 | $19.69 | 596,600 | — | — |
| 1997-10-23 | $19.63 | $19.62 | 80,600 | — | — |
| 1997-10-22 | $20.25 | $20.25 | 202,000 | — | — |
| 1997-10-21 | $20.13 | $20.13 | 424,800 | — | — |
| 1997-10-20 | $19.63 | $19.62 | 689,000 | — | — |
| 1997-10-17 | $19.38 | $19.37 | 214,800 | — | — |
| 1997-10-16 | $19.88 | $19.88 | 349,600 | — | — |
| 1997-10-15 | $20.06 | $20.06 | 441,400 | — | — |
| 1997-10-14 | $20.50 | $20.50 | 170,400 | — | — |
| 1997-10-13 | $20.25 | $20.25 | 847,000 | — | — |
| 1997-10-10 | $20.00 | $20.00 | 759,200 | — | — |
| 1997-10-09 | $19.69 | $19.69 | 375,600 | — | — |
| 1997-10-08 | $19.84 | $19.84 | 415,600 | — | — |
| 1997-10-07 | $19.63 | $19.62 | 305,000 | — | — |
| 1997-10-06 | $19.94 | $19.94 | 366,600 | — | — |
| 1997-10-03 | $19.81 | $19.81 | 1,811,200 | — | — |
| 1997-10-02 | $19.41 | $19.41 | 1,095,000 | — | — |
| 1997-10-01 | $19.28 | $19.28 | 1,718,400 | — | — |
| 1997-09-30 | $20.56 | $20.56 | 902,600 | — | — |
| 1997-09-29 | $21.44 | $21.44 | 624,400 | — | — |
| 1997-09-26 | $21.31 | $21.31 | 953,200 | — | — |
| 1997-09-25 | $21.75 | $21.75 | 288,400 | — | — |
| 1997-09-24 | $21.69 | $21.69 | 448,600 | — | — |
| 1997-09-23 | $21.31 | $21.31 | 231,200 | — | — |
| 1997-09-22 | $21.75 | $21.75 | 414,600 | — | — |
| 1997-09-19 | $21.94 | $21.94 | 259,000 | — | — |
| 1997-09-18 | $21.50 | $21.50 | 382,400 | — | — |
| 1997-09-17 | $21.81 | $21.81 | 294,000 | — | — |
| 1997-09-16 | $21.94 | $21.94 | 1,010,200 | — | — |
| 1997-09-15 | $21.09 | $21.09 | 450,000 | — | — |
| 1997-09-12 | $21.00 | $21.00 | 1,323,800 | — | — |
| 1997-09-11 | $20.38 | $20.37 | 578,200 | — | — |
| 1997-09-10 | $20.19 | $20.19 | 335,000 | — | — |
| 1997-09-09 | $20.50 | $20.50 | 438,600 | — | — |
| 1997-09-08 | $20.28 | $20.28 | 785,400 | — | — |
| 1997-09-05 | $20.00 | $20.00 | 350,800 | — | — |
| 1997-09-04 | $19.97 | $19.97 | 649,200 | — | — |
| 1997-09-03 | $20.25 | $20.25 | 691,400 | — | — |
| 1997-09-02 | $19.50 | $19.50 | 855,800 | — | — |
| 1997-08-29 | $18.75 | $18.75 | 417,800 | — | — |
| 1997-08-28 | $18.88 | $18.88 | 938,800 | — | — |
| 1997-08-27 | $18.88 | $18.88 | 754,800 | — | — |
| 1997-08-26 | $19.00 | $19.00 | 244,000 | — | — |
| 1997-08-25 | $19.47 | $19.47 | 704,000 | — | — |
| 1997-08-22 | $19.56 | $19.56 | 153,200 | — | — |
| 1997-08-21 | $19.44 | $19.44 | 380,200 | — | — |
| 1997-08-20 | $20.09 | $20.09 | 559,800 | — | — |
| 1997-08-19 | $19.25 | $19.25 | 517,600 | — | — |
| 1997-08-18 | $18.75 | $18.75 | 234,800 | — | — |
| 1997-08-15 | $19.25 | $19.25 | 430,400 | — | — |
| 1997-08-14 | $19.31 | $19.31 | 435,200 | — | — |
| 1997-08-13 | $18.63 | $18.62 | 617,800 | — | — |
| 1997-08-12 | $18.38 | $18.38 | 1,691,800 | — | — |
| 1997-08-11 | $17.50 | $17.50 | 1,084,000 | — | — |
| 1997-08-08 | $18.09 | $18.09 | 1,072,400 | — | — |
| 1997-08-07 | $18.50 | $18.50 | 340,400 | — | — |
| 1997-08-06 | $18.63 | $18.62 | 360,600 | — | — |
| 1997-08-05 | $18.69 | $18.69 | 419,200 | — | — |
| 1997-08-04 | $18.88 | $18.88 | 274,600 | — | — |
| 1997-08-01 | $19.19 | $19.19 | 379,200 | — | — |
| 1997-07-31 | $19.25 | $19.25 | 492,200 | — | — |
| 1997-07-30 | $19.25 | $19.25 | 482,000 | — | — |
| 1997-07-29 | $19.50 | $19.50 | 517,200 | — | — |
| 1997-07-28 | $19.94 | $19.94 | 791,400 | — | — |
| 1997-07-25 | $20.50 | $20.50 | 2,456,800 | — | — |
| 1997-07-24 | $20.00 | $20.00 | 3,599,600 | — | — |
| 1997-07-23 | $18.44 | $18.44 | 374,200 | — | — |
| 1997-07-22 | $18.38 | $18.38 | 664,000 | — | — |
| 1997-07-21 | $17.81 | $17.81 | 666,000 | — | — |
| 1997-07-18 | $17.66 | $17.66 | 546,400 | — | — |
| 1997-07-17 | $17.91 | $17.91 | 325,000 | — | — |
| 1997-07-16 | $17.84 | $17.84 | 757,000 | — | — |
| 1997-07-15 | $18.50 | $18.50 | 769,400 | — | — |
| 1997-07-14 | $18.34 | $18.34 | 887,000 | — | — |
| 1997-07-11 | $18.25 | $18.25 | 137,400 | — | — |
| 1997-07-10 | $18.28 | $18.28 | 358,600 | — | — |
| 1997-07-09 | $18.53 | $18.53 | 1,187,200 | — | — |
| 1997-07-08 | $18.50 | $18.50 | 460,000 | — | — |
| 1997-07-07 | $18.44 | $18.44 | 187,400 | — | — |
| 1997-07-03 | $18.38 | $18.38 | 68,200 | — | — |
| 1997-07-02 | $18.19 | $18.19 | 304,200 | — | — |
| 1997-07-01 | $18.50 | $18.50 | 217,800 | — | — |
| 1997-06-30 | $18.69 | $18.69 | 591,200 | — | — |
| 1997-06-27 | $18.31 | $18.31 | 367,000 | — | — |
| 1997-06-26 | $18.50 | $18.50 | 473,400 | — | — |
| 1997-06-25 | $18.75 | $18.75 | 448,800 | — | — |
| 1997-06-24 | $18.94 | $18.94 | 420,600 | — | — |
| 1997-06-23 | $18.19 | $18.19 | 483,400 | — | — |
| 1997-06-20 | $18.97 | $18.97 | 789,800 | — | — |
| 1997-06-19 | $18.94 | $18.94 | 523,200 | — | — |
| 1997-06-18 | $18.38 | $18.38 | 627,600 | — | — |
| 1997-06-17 | $18.38 | $18.38 | 750,200 | — | — |
| 1997-06-16 | $17.69 | $17.69 | 933,800 | — | — |
| 1997-06-13 | $17.25 | $17.25 | 451,000 | — | — |
| 1997-06-12 | $16.84 | $16.84 | 616,200 | — | — |
| 1997-06-11 | $17.06 | $17.06 | 474,400 | — | — |
| 1997-06-10 | $17.06 | $17.06 | 384,400 | — | — |
| 1997-06-09 | $17.75 | $17.75 | 203,000 | — | — |
| 1997-06-06 | $17.97 | $17.97 | 164,000 | — | — |
| 1997-06-05 | $17.91 | $17.91 | 147,000 | — | — |
| 1997-06-04 | $18.03 | $18.03 | 1,465,200 | — | — |
| 1997-06-03 | $18.75 | $18.75 | 504,000 | — | — |
| 1997-06-02 | $18.50 | $18.50 | 276,800 | — | — |
| 1997-05-30 | $18.19 | $18.19 | 556,800 | — | — |
| 1997-05-29 | $18.31 | $18.31 | 397,200 | — | — |
| 1997-05-28 | $18.06 | $18.06 | 1,124,800 | — | — |
| 1997-05-27 | $17.94 | $17.94 | 1,107,600 | — | — |
| 1997-05-23 | $17.13 | $17.12 | 532,000 | — | — |
| 1997-05-22 | $16.44 | $16.44 | 589,200 | — | — |
| 1997-05-21 | $16.56 | $16.56 | 804,000 | — | — |
| 1997-05-20 | $16.00 | $16.00 | 596,000 | — | — |
| 1997-05-19 | $16.06 | $16.06 | 997,600 | — | — |
| 1997-05-16 | $16.31 | $16.31 | 605,600 | — | — |
| 1997-05-15 | $17.00 | $17.00 | 581,000 | — | — |
| 1997-05-14 | $16.94 | $16.94 | 719,600 | — | — |
| 1997-05-13 | $17.09 | $17.09 | 1,651,200 | — | — |
| 1997-05-12 | $16.63 | $16.63 | 689,800 | — | — |
| 1997-05-09 | $15.94 | $15.94 | 482,400 | — | — |
| 1997-05-08 | $16.19 | $16.19 | 566,800 | — | — |
| 1997-05-07 | $16.44 | $16.44 | 384,000 | — | — |
| 1997-05-06 | $16.50 | $16.50 | 924,800 | — | — |
| 1997-05-05 | $16.63 | $16.63 | 1,540,000 | — | — |
| 1997-05-02 | $16.50 | $16.50 | 1,819,000 | — | — |
| 1997-05-01 | $15.75 | $15.75 | 2,485,600 | — | — |
| 1997-04-30 | $16.38 | $16.37 | 4,060,200 | — | — |
| 1997-04-29 | $14.25 | $14.25 | 832,400 | — | — |
| 1997-04-28 | $13.19 | $13.19 | 602,400 | — | — |
| 1997-04-25 | $12.88 | $12.88 | 511,800 | — | — |
| 1997-04-24 | $13.09 | $13.09 | 302,400 | — | — |
| 1997-04-23 | $13.19 | $13.19 | 174,600 | — | — |
| 1997-04-22 | $13.38 | $13.38 | 292,800 | — | — |
| 1997-04-21 | $13.31 | $13.31 | 1,076,800 | — | — |
| 1997-04-18 | $13.88 | $13.88 | 321,800 | — | — |
| 1997-04-17 | $13.88 | $13.88 | 393,200 | — | — |
| 1997-04-16 | $13.75 | $13.75 | 597,000 | — | — |
| 1997-04-15 | $14.00 | $14.00 | 748,400 | — | — |
| 1997-04-14 | $14.25 | $14.25 | 277,000 | — | — |
| 1997-04-11 | $14.19 | $14.19 | 750,800 | — | — |
| 1997-04-10 | $14.31 | $14.31 | 1,810,000 | — | — |
| 1997-04-09 | $14.31 | $14.31 | 3,392,400 | — | — |
| 1997-04-08 | $13.19 | $13.19 | 257,800 | — | — |
| 1997-04-07 | $13.44 | $13.44 | 232,800 | — | — |
| 1997-04-04 | $12.94 | $12.94 | 510,600 | — | — |
| 1997-04-03 | $12.06 | $12.06 | 202,400 | — | — |
| 1997-04-02 | $11.88 | $11.87 | 668,800 | — | — |
| 1997-04-01 | $12.06 | $12.06 | 122,000 | — | — |
| 1997-03-31 | $12.19 | $12.19 | 299,400 | — | — |
| 1997-03-27 | $12.31 | $12.31 | 374,000 | — | — |
| 1997-03-26 | $12.25 | $12.25 | 148,600 | — | — |
| 1997-03-25 | $12.19 | $12.19 | 459,200 | — | — |
| 1997-03-24 | $12.25 | $12.25 | 958,200 | — | — |
| 1997-03-21 | $12.13 | $12.13 | 481,200 | — | — |
| 1997-03-20 | $11.44 | $11.44 | 1,166,400 | — | — |
| 1997-03-19 | $12.13 | $12.13 | 2,075,000 | — | — |
| 1997-03-18 | $12.38 | $12.38 | 1,289,800 | — | — |
| 1997-03-17 | $13.25 | $13.25 | 462,000 | — | — |
| 1997-03-14 | $13.44 | $13.44 | 890,800 | — | — |
| 1997-03-13 | $13.06 | $13.06 | 1,478,600 | — | — |
| 1997-03-12 | $13.44 | $13.44 | 552,600 | — | — |
| 1997-03-11 | $13.56 | $13.56 | 575,000 | — | — |
| 1997-03-10 | $13.75 | $13.75 | 706,600 | — | — |
| 1997-03-07 | $13.94 | $13.94 | 561,200 | — | — |
| 1997-03-06 | $13.94 | $13.94 | 682,000 | — | — |
| 1997-03-05 | $13.94 | $13.94 | 1,051,200 | — | — |
| 1997-03-04 | $13.63 | $13.62 | 1,152,400 | — | — |
| 1997-03-03 | $13.13 | $13.13 | 666,400 | — | — |
| 1997-02-28 | $12.63 | $12.62 | 225,400 | — | — |
| 1997-02-27 | $12.69 | $12.69 | 434,200 | — | — |
| 1997-02-26 | $12.41 | $12.41 | 475,800 | — | — |
| 1997-02-25 | $12.63 | $12.62 | 355,200 | — | — |
| 1997-02-24 | $12.66 | $12.66 | 1,033,200 | — | — |
| 1997-02-21 | $12.69 | $12.69 | 1,969,200 | — | — |
| 1997-02-20 | $12.50 | $12.50 | 1,800,600 | — | — |
| 1997-02-19 | $12.13 | $12.13 | 2,105,800 | — | — |
| 1997-02-18 | $12.25 | $12.25 | 808,600 | — | — |
| 1997-02-14 | $12.81 | $12.81 | 1,157,400 | — | — |
| 1997-02-13 | $12.31 | $12.31 | 1,826,200 | — | — |
| 1997-02-12 | $12.31 | $12.31 | 1,482,800 | — | — |
| 1997-02-11 | $12.69 | $12.69 | 1,906,000 | — | — |
| 1997-02-10 | $12.88 | $12.88 | 1,092,200 | — | — |
| 1997-02-07 | $14.31 | $14.31 | 471,400 | — | — |
| 1997-02-06 | $14.31 | $14.31 | 1,885,800 | — | — |
| 1997-02-05 | $14.06 | $14.06 | 947,800 | — | — |
| 1997-02-04 | $14.50 | $14.50 | 1,366,800 | — | — |
| 1997-02-03 | $14.50 | $14.50 | 711,400 | — | — |
| 1997-01-31 | $14.94 | $14.94 | 877,800 | — | — |
| 1997-01-30 | $14.53 | $14.53 | 507,400 | — | — |
| 1997-01-29 | $14.75 | $14.75 | 840,200 | — | — |
| 1997-01-28 | $14.25 | $14.25 | 801,200 | — | — |
| 1997-01-27 | $14.81 | $14.81 | 1,137,400 | — | — |
| 1997-01-24 | $14.66 | $14.66 | 1,891,000 | — | — |
| 1997-01-23 | $14.75 | $14.75 | 8,008,600 | — | — |
| 1997-01-22 | $14.63 | $14.62 | 20,865,800 | — | — |
| 1997-01-21 | $19.00 | $19.00 | 388,000 | — | — |
| 1997-01-20 | $19.13 | $19.13 | 788,400 | — | — |
| 1997-01-17 | $18.94 | $18.94 | 754,600 | — | — |
| 1997-01-16 | $18.81 | $18.81 | 981,400 | — | — |
| 1997-01-15 | $18.81 | $18.81 | 1,903,400 | — | — |
| 1997-01-14 | $18.75 | $18.75 | 1,071,000 | — | — |
| 1997-01-13 | $19.63 | $19.62 | 525,400 | — | — |
| 1997-01-10 | $20.50 | $20.50 | 723,000 | — | — |
| 1997-01-09 | $20.69 | $20.69 | 1,141,200 | — | — |
| 1997-01-08 | $20.25 | $20.25 | 271,600 | — | — |
| 1997-01-07 | $20.88 | $20.88 | 344,800 | — | — |
| 1997-01-06 | $20.75 | $20.75 | 359,400 | — | — |
| 1997-01-03 | $21.13 | $21.12 | 420,600 | — | — |
| 1997-01-02 | $21.19 | $21.19 | 803,600 | — | — |