Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $205.56 | $280.46 | 370,200 | — | — |
| 2024-12-30 | $205.08 | $279.80 | 232,400 | — | — |
| 2024-12-27 | $207.98 | $283.76 | 268,900 | — | — |
| 2024-12-26 | $208.72 | $284.77 | 584,900 | — | — |
| 2024-12-24 | $208.68 | $284.72 | 156,400 | — | — |
| 2024-12-23 | $208.00 | $283.79 | 465,700 | — | — |
| 2024-12-20 | $207.49 | $283.09 | 1,251,300 | — | — |
| 2024-12-19 | $204.34 | $278.79 | 709,500 | — | — |
| 2024-12-18 | $207.01 | $282.44 | 559,800 | — | — |
| 2024-12-17 | $209.51 | $285.85 | 500,100 | — | — |
| 2024-12-16 | $211.03 | $287.92 | 668,700 | — | — |
| 2024-12-13 | $214.22 | $292.27 | 526,500 | — | — |
| 2024-12-12 | $216.41 | $295.26 | 690,400 | — | — |
| 2024-12-11 | $209.62 | $286.00 | 498,700 | — | — |
| 2024-12-10 | $214.22 | $292.27 | 563,400 | — | — |
| 2024-12-09 | $215.63 | $294.20 | 434,500 | — | — |
| 2024-12-06 | $215.89 | $294.55 | 604,800 | — | — |
| 2024-12-05 | $217.43 | $296.65 | 654,800 | — | — |
| 2024-12-04 | $217.25 | $296.41 | 552,800 | — | — |
| 2024-12-03 | $216.65 | $295.59 | 627,900 | — | — |
| 2024-12-02 | $218.86 | $298.61 | 614,600 | — | — |
| 2024-11-29 | $219.06 | $298.88 | 343,000 | — | — |
| 2024-11-27 | $217.47 | $296.71 | 406,700 | — | — |
| 2024-11-26 | $216.06 | $294.78 | 473,100 | — | — |
| 2024-11-25 | $216.12 | $294.87 | 872,600 | — | — |
| 2024-11-22 | $214.34 | $292.44 | 503,000 | — | — |
| 2024-11-21 | $215.77 | $294.39 | 1,041,600 | — | — |
| 2024-11-20 | $212.25 | $289.59 | 761,100 | — | — |
| 2024-11-19 | $212.00 | $289.25 | 511,400 | — | — |
| 2024-11-18 | $217.09 | $295.41 | 599,400 | — | — |
| 2024-11-15 | $220.12 | $299.54 | 540,400 | — | — |
| 2024-11-14 | $221.19 | $300.99 | 549,500 | — | — |
| 2024-11-13 | $222.27 | $302.46 | 521,500 | — | — |
| 2024-11-12 | $222.73 | $303.09 | 641,700 | — | — |
| 2024-11-11 | $221.86 | $301.90 | 663,600 | — | — |
| 2024-11-08 | $219.19 | $298.27 | 1,071,800 | — | — |
| 2024-11-07 | $215.50 | $293.25 | 1,330,200 | — | — |
| 2024-11-06 | $227.52 | $309.61 | 1,404,800 | — | — |
| 2024-11-05 | $227.44 | $309.50 | 1,262,500 | — | — |
| 2024-11-04 | $225.82 | $307.29 | 918,600 | — | — |
| 2024-11-01 | $225.18 | $306.42 | 487,800 | — | — |
| 2024-10-31 | $221.85 | $301.89 | 417,100 | — | — |
| 2024-10-30 | $224.39 | $305.35 | 434,600 | — | — |
| 2024-10-29 | $223.87 | $304.64 | 495,500 | — | — |
| 2024-10-28 | $224.01 | $304.83 | 491,100 | — | — |
| 2024-10-25 | $224.12 | $304.98 | 409,600 | — | — |
| 2024-10-24 | $227.24 | $309.22 | 739,500 | — | — |
| 2024-10-23 | $221.15 | $300.94 | 507,900 | — | — |
| 2024-10-22 | $221.55 | $301.48 | 406,600 | — | — |
| 2024-10-21 | $224.37 | $305.32 | 406,600 | — | — |
| 2024-10-18 | $225.65 | $307.06 | 607,800 | — | — |
| 2024-10-17 | $225.00 | $306.18 | 648,100 | — | — |
| 2024-10-16 | $225.99 | $307.52 | 565,900 | — | — |
| 2024-10-15 | $226.70 | $308.49 | 601,900 | — | — |
| 2024-10-14 | $228.21 | $310.54 | 282,600 | — | — |
| 2024-10-11 | $226.90 | $308.76 | 361,100 | — | — |
| 2024-10-10 | $226.16 | $307.75 | 376,100 | — | — |
| 2024-10-09 | $227.15 | $309.10 | 1,038,500 | — | — |
| 2024-10-08 | $227.22 | $309.20 | 329,600 | — | — |
| 2024-10-07 | $226.02 | $307.56 | 341,800 | — | — |
| 2024-10-04 | $231.02 | $314.37 | 378,400 | — | — |
| 2024-10-03 | $232.86 | $316.87 | 241,300 | — | — |
| 2024-10-02 | $234.73 | $319.42 | 316,400 | — | — |
| 2024-10-01 | $235.78 | $320.85 | 797,900 | — | — |
| 2024-09-30 | $242.54 | $330.04 | 530,500 | — | — |
| 2024-09-27 | $239.05 | $325.30 | 312,300 | — | — |
| 2024-09-26 | $236.75 | $322.17 | 414,600 | — | — |
| 2024-09-25 | $236.41 | $321.70 | 260,600 | — | — |
| 2024-09-24 | $238.24 | $324.19 | 348,700 | — | — |
| 2024-09-23 | $239.38 | $325.74 | 355,400 | — | — |
| 2024-09-20 | $236.98 | $322.48 | 783,000 | — | — |
| 2024-09-19 | $239.46 | $325.85 | 513,100 | — | — |
| 2024-09-18 | $238.38 | $324.38 | 496,900 | — | — |
| 2024-09-17 | $241.68 | $328.87 | 343,800 | — | — |
| 2024-09-16 | $243.73 | $331.66 | 280,800 | — | — |
| 2024-09-13 | $244.83 | $333.16 | 271,300 | — | — |
| 2024-09-12 | $246.48 | $335.41 | 317,600 | — | — |
| 2024-09-11 | $242.06 | $329.39 | 677,400 | — | — |
| 2024-09-10 | $247.17 | $336.34 | 550,300 | — | — |
| 2024-09-09 | $245.50 | $334.07 | 714,500 | — | — |
| 2024-09-06 | $239.82 | $326.34 | 365,100 | — | — |
| 2024-09-05 | $239.05 | $325.30 | 261,400 | — | — |
| 2024-09-04 | $240.41 | $326.37 | 469,500 | — | — |
| 2024-09-03 | $243.15 | $330.09 | 498,300 | — | — |
| 2024-08-30 | $241.10 | $327.31 | 430,600 | — | — |
| 2024-08-29 | $237.71 | $322.71 | 348,800 | — | — |
| 2024-08-28 | $237.07 | $321.84 | 355,600 | — | — |
| 2024-08-27 | $236.43 | $320.97 | 240,700 | — | — |
| 2024-08-26 | $235.07 | $319.12 | 211,500 | — | — |
| 2024-08-23 | $236.01 | $320.40 | 258,500 | — | — |
| 2024-08-22 | $234.14 | $317.86 | 315,900 | — | — |
| 2024-08-21 | $234.38 | $318.18 | 260,800 | — | — |
| 2024-08-20 | $233.27 | $316.68 | 346,400 | — | — |
| 2024-08-19 | $233.57 | $317.08 | 446,700 | — | — |
| 2024-08-16 | $232.34 | $315.41 | 558,700 | — | — |
| 2024-08-15 | $230.32 | $312.67 | 442,700 | — | — |
| 2024-08-14 | $232.79 | $316.03 | 382,400 | — | — |
| 2024-08-13 | $233.79 | $317.38 | 295,100 | — | — |
| 2024-08-12 | $233.94 | $317.59 | 352,600 | — | — |
| 2024-08-09 | $235.98 | $320.36 | 427,000 | — | — |
| 2024-08-08 | $239.68 | $325.38 | 396,800 | — | — |
| 2024-08-07 | $233.53 | $317.03 | 804,500 | — | — |
| 2024-08-06 | $239.18 | $324.70 | 844,900 | — | — |
| 2024-08-05 | $237.90 | $322.96 | 756,100 | — | — |
| 2024-08-02 | $242.60 | $329.34 | 647,500 | — | — |
| 2024-08-01 | $241.01 | $327.18 | 477,100 | — | — |
| 2024-07-31 | $238.76 | $324.13 | 523,000 | — | — |
| 2024-07-30 | $237.24 | $322.07 | 572,100 | — | — |
| 2024-07-29 | $236.32 | $320.82 | 298,100 | — | — |
| 2024-07-26 | $232.79 | $316.03 | 329,400 | — | — |
| 2024-07-25 | $227.56 | $308.93 | 345,300 | — | — |
| 2024-07-24 | $231.72 | $314.57 | 334,600 | — | — |
| 2024-07-23 | $231.70 | $314.55 | 422,100 | — | — |
| 2024-07-22 | $228.77 | $310.57 | 330,800 | — | — |
| 2024-07-19 | $224.29 | $304.49 | 386,900 | — | — |
| 2024-07-18 | $225.45 | $306.06 | 370,700 | — | — |
| 2024-07-17 | $228.71 | $310.49 | 327,100 | — | — |
| 2024-07-16 | $227.64 | $309.03 | 417,500 | — | — |
| 2024-07-15 | $220.50 | $299.34 | 280,300 | — | — |
| 2024-07-12 | $221.72 | $301.00 | 372,000 | — | — |
| 2024-07-11 | $217.84 | $295.73 | 487,300 | — | — |
| 2024-07-10 | $215.40 | $292.42 | 493,400 | — | — |
| 2024-07-09 | $213.51 | $289.85 | 728,600 | — | — |
| 2024-07-08 | $219.83 | $298.43 | 284,900 | — | — |
| 2024-07-05 | $220.05 | $298.73 | 277,400 | — | — |
| 2024-07-03 | $217.38 | $295.11 | 196,800 | — | — |
| 2024-07-02 | $218.34 | $296.41 | 372,700 | — | — |
| 2024-07-01 | $218.54 | $296.68 | 852,700 | — | — |
| 2024-06-28 | $219.54 | $298.04 | 833,600 | — | — |
| 2024-06-27 | $216.44 | $293.83 | 329,100 | — | — |
| 2024-06-26 | $216.09 | $293.35 | 378,800 | — | — |
| 2024-06-25 | $215.43 | $292.46 | 282,700 | — | — |
| 2024-06-24 | $216.56 | $293.99 | 650,800 | — | — |
| 2024-06-21 | $218.12 | $296.11 | 832,100 | — | — |
| 2024-06-20 | $219.31 | $297.73 | 576,300 | — | — |
| 2024-06-18 | $216.50 | $293.91 | 468,800 | — | — |
| 2024-06-17 | $216.12 | $293.40 | 817,600 | — | — |
| 2024-06-14 | $218.29 | $296.34 | 694,300 | — | — |
| 2024-06-13 | $221.05 | $300.09 | 386,200 | — | — |
| 2024-06-12 | $225.84 | $306.59 | 367,700 | — | — |
| 2024-06-11 | $225.44 | $305.34 | 578,300 | — | — |
| 2024-06-10 | $224.79 | $304.46 | 445,200 | — | — |
| 2024-06-07 | $226.85 | $307.25 | 303,000 | — | — |
| 2024-06-06 | $230.48 | $312.17 | 296,500 | — | — |
| 2024-06-05 | $229.91 | $311.40 | 336,800 | — | — |
| 2024-06-04 | $228.50 | $309.49 | 377,900 | — | — |
| 2024-06-03 | $228.37 | $309.31 | 530,800 | — | — |
| 2024-05-31 | $222.88 | $301.87 | 934,300 | — | — |
| 2024-05-30 | $223.22 | $302.34 | 404,300 | — | — |
| 2024-05-29 | $223.42 | $302.61 | 414,200 | — | — |
| 2024-05-28 | $223.39 | $302.57 | 457,400 | — | — |
| 2024-05-24 | $229.17 | $310.39 | 510,500 | — | — |
| 2024-05-23 | $226.81 | $307.20 | 635,800 | — | — |
| 2024-05-22 | $230.60 | $312.33 | 484,900 | — | — |
| 2024-05-21 | $230.60 | $312.33 | 657,300 | — | — |
| 2024-05-20 | $232.75 | $315.24 | 619,600 | — | — |
| 2024-05-17 | $232.69 | $315.16 | 559,400 | — | — |
| 2024-05-16 | $230.73 | $312.51 | 548,200 | — | — |
| 2024-05-15 | $235.46 | $318.91 | 690,100 | — | — |
| 2024-05-14 | $236.00 | $319.64 | 514,000 | — | — |
| 2024-05-13 | $232.56 | $314.99 | 885,100 | — | — |
| 2024-05-10 | $231.33 | $313.32 | 867,800 | — | — |
| 2024-05-09 | $225.99 | $306.09 | 926,000 | — | — |
| 2024-05-08 | $210.09 | $284.55 | 938,200 | — | — |
| 2024-05-07 | $212.87 | $288.32 | 805,600 | — | — |
| 2024-05-06 | $209.52 | $283.78 | 640,600 | — | — |
| 2024-05-03 | $207.82 | $281.48 | 500,600 | — | — |
| 2024-05-02 | $206.24 | $279.34 | 384,300 | — | — |
| 2024-05-01 | $205.04 | $277.71 | 359,000 | — | — |
| 2024-04-30 | $204.56 | $277.06 | 429,000 | — | — |
| 2024-04-29 | $205.42 | $278.23 | 376,500 | — | — |
| 2024-04-26 | $203.90 | $276.17 | 318,100 | — | — |
| 2024-04-25 | $201.54 | $272.97 | 411,700 | — | — |
| 2024-04-24 | $202.80 | $274.68 | 492,100 | — | — |
| 2024-04-23 | $205.99 | $279.00 | 561,600 | — | — |
| 2024-04-22 | $200.90 | $272.10 | 369,700 | — | — |
| 2024-04-19 | $199.51 | $270.22 | 535,900 | — | — |
| 2024-04-18 | $200.81 | $271.98 | 658,500 | — | — |
| 2024-04-17 | $200.24 | $271.21 | 1,115,600 | — | — |
| 2024-04-16 | $199.01 | $269.54 | 784,600 | — | — |
| 2024-04-15 | $201.21 | $272.52 | 847,900 | — | — |
| 2024-04-12 | $204.00 | $276.30 | 678,600 | — | — |
| 2024-04-11 | $206.28 | $279.39 | 850,500 | — | — |
| 2024-04-10 | $209.21 | $283.36 | 579,400 | — | — |
| 2024-04-09 | $214.72 | $290.82 | 598,500 | — | — |
| 2024-04-08 | $212.65 | $288.02 | 616,300 | — | — |
| 2024-04-05 | $213.48 | $289.14 | 434,700 | — | — |
| 2024-04-04 | $213.40 | $289.03 | 455,100 | — | — |
| 2024-04-03 | $216.65 | $293.44 | 452,500 | — | — |
| 2024-04-02 | $216.27 | $292.92 | 415,900 | — | — |
| 2024-04-01 | $221.03 | $299.37 | 317,000 | — | — |
| 2024-03-28 | $224.82 | $304.50 | 497,500 | — | — |
| 2024-03-27 | $225.52 | $305.45 | 467,400 | — | — |
| 2024-03-26 | $221.52 | $300.03 | 509,800 | — | — |
| 2024-03-25 | $220.67 | $298.88 | 696,600 | — | — |
| 2024-03-22 | $229.00 | $310.16 | 623,900 | — | — |
| 2024-03-21 | $227.09 | $307.58 | 524,300 | — | — |
| 2024-03-20 | $233.27 | $315.95 | 431,800 | — | — |
| 2024-03-19 | $230.14 | $311.71 | 240,900 | — | — |
| 2024-03-18 | $230.00 | $311.52 | 353,800 | — | — |
| 2024-03-15 | $230.05 | $311.59 | 603,500 | — | — |
| 2024-03-14 | $231.56 | $313.63 | 341,600 | — | — |
| 2024-03-13 | $233.79 | $316.65 | 412,200 | — | — |
| 2024-03-12 | $233.81 | $316.68 | 363,500 | — | — |
| 2024-03-11 | $233.84 | $316.72 | 322,400 | — | — |
| 2024-03-08 | $233.70 | $316.53 | 260,600 | — | — |
| 2024-03-07 | $233.02 | $315.61 | 369,100 | — | — |
| 2024-03-06 | $229.08 | $310.27 | 292,600 | — | — |
| 2024-03-05 | $228.38 | $309.32 | 287,600 | — | — |
| 2024-03-04 | $233.27 | $315.95 | 274,600 | — | — |
| 2024-03-01 | $232.77 | $315.27 | 358,000 | — | — |
| 2024-02-29 | $232.91 | $315.46 | 866,500 | — | — |
| 2024-02-28 | $231.34 | $313.33 | 284,600 | — | — |
| 2024-02-27 | $232.52 | $314.93 | 282,200 | — | — |
| 2024-02-26 | $233.71 | $316.54 | 210,800 | — | — |
| 2024-02-23 | $235.85 | $319.44 | 279,700 | — | — |
| 2024-02-22 | $236.03 | $319.69 | 369,600 | — | — |
| 2024-02-21 | $232.85 | $314.67 | 349,100 | — | — |
| 2024-02-20 | $229.25 | $309.81 | 396,200 | — | — |
| 2024-02-16 | $231.23 | $312.48 | 442,800 | — | — |
| 2024-02-15 | $233.05 | $314.94 | 453,000 | — | — |
| 2024-02-14 | $227.61 | $307.59 | 346,200 | — | — |
| 2024-02-13 | $224.52 | $303.42 | 488,400 | — | — |
| 2024-02-12 | $224.94 | $303.98 | 416,900 | — | — |
| 2024-02-09 | $224.27 | $303.08 | 607,900 | — | — |
| 2024-02-08 | $220.26 | $297.66 | 734,300 | — | — |
| 2024-02-07 | $225.87 | $305.24 | 976,100 | — | — |
| 2024-02-06 | $225.92 | $305.31 | 621,900 | — | — |
| 2024-02-05 | $219.90 | $297.17 | 362,600 | — | — |
| 2024-02-02 | $222.19 | $300.27 | 441,900 | — | — |
| 2024-02-01 | $223.61 | $302.19 | 570,400 | — | — |
| 2024-01-31 | $218.95 | $295.89 | 890,600 | — | — |
| 2024-01-30 | $218.17 | $294.84 | 328,500 | — | — |
| 2024-01-29 | $216.69 | $292.84 | 357,600 | — | — |
| 2024-01-26 | $216.09 | $292.02 | 251,600 | — | — |
| 2024-01-25 | $216.68 | $292.82 | 300,200 | — | — |
| 2024-01-24 | $214.85 | $290.35 | 289,200 | — | — |
| 2024-01-23 | $216.78 | $292.96 | 426,300 | — | — |
| 2024-01-22 | $220.06 | $297.39 | 428,500 | — | — |
| 2024-01-19 | $221.43 | $299.24 | 452,200 | — | — |
| 2024-01-18 | $220.47 | $297.94 | 313,800 | — | — |
| 2024-01-17 | $218.88 | $295.79 | 257,800 | — | — |
| 2024-01-16 | $221.27 | $299.02 | 284,200 | — | — |
| 2024-01-12 | $223.40 | $301.90 | 390,400 | — | — |
| 2024-01-11 | $222.62 | $300.85 | 267,900 | — | — |
| 2024-01-10 | $223.99 | $302.70 | 328,500 | — | — |
| 2024-01-09 | $221.98 | $299.98 | 434,500 | — | — |
| 2024-01-08 | $220.80 | $298.39 | 387,500 | — | — |
| 2024-01-05 | $215.93 | $291.81 | 339,300 | — | — |
| 2024-01-04 | $216.00 | $291.90 | 505,800 | — | — |
| 2024-01-03 | $213.53 | $288.56 | 368,800 | — | — |
| 2024-01-02 | $217.08 | $293.36 | 569,700 | — | — |