Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $221.44 | 24,957 |
| 2026-09-03 | — | — | — | $231.60 | 25,023 |
| 2026-09-02 | — | — | — | $229.84 | 27,770 |
| 2026-09-01 | — | — | — | $233.97 | 21,539 |
| 2026-08-31 | — | — | — | $231.95 | 21,395 |
| 2026-08-28 | — | — | — | $233.03 | 28,224 |
| 2026-08-27 | $232.97 | $322.03 | 532,600 | $234.17 | 42,916 |
| 2026-08-26 | $236.77 | $327.28 | 547,400 | $233.86 | 26,910 |
| 2026-08-25 | $236.44 | $326.83 | 906,700 | $236.11 | 35,198 |
| 2026-08-24 | $237.87 | $328.80 | 361,000 | $237.81 | 21,285 |
| 2026-08-21 | $237.93 | $328.89 | 440,100 | $236.42 | 16,751 |
| 2026-08-20 | $235.74 | $325.86 | 565,400 | $235.90 | 41,069 |
| 2026-08-19 | $236.91 | $327.48 | 706,300 | $232.90 | 58,721 |
| 2026-08-18 | $232.39 | $321.23 | 657,900 | $230.48 | 44,328 |
| 2026-08-17 | $229.75 | $317.58 | 668,300 | $230.81 | 37,772 |
| 2026-08-14 | $233.28 | $322.46 | 646,700 | $235.16 | 24,017 |
| 2026-08-13 | $236.07 | $326.31 | 566,100 | $238.82 | 56,344 |
| 2026-08-12 | $236.60 | $327.05 | 648,300 | $235.36 | 57,846 |
| 2026-08-11 | $238.23 | $329.30 | 651,800 | $237.82 | 31,745 |
| 2026-08-10 | $238.91 | $330.24 | 700,900 | $235.95 | 42,218 |
| 2026-08-07 | $237.47 | $328.25 | 804,000 | $228.79 | 42,571 |
| 2026-08-06 | $231.78 | $320.38 | 1,383,800 | $218.32 | 108,121 |
| 2026-08-05 | $232.71 | $321.67 | 923,100 | $233.32 | 71,265 |
| 2026-08-04 | $232.85 | $321.86 | 910,700 | $230.05 | 53,775 |
| 2026-08-03 | $232.64 | $321.57 | 776,800 | $228.85 | 47,763 |
| 2026-07-31 | $228.40 | $315.71 | 828,900 | $227.03 | 57,858 |
| 2026-07-30 | $231.21 | $319.60 | 824,800 | $230.75 | 61,841 |
| 2026-07-29 | $234.83 | $324.60 | 923,000 | $229.73 | 88,103 |
| 2026-07-28 | $230.34 | $318.39 | 873,300 | $222.77 | 60,775 |
| 2026-07-27 | $218.40 | $301.89 | 715,500 | $216.38 | 45,174 |
| 2026-07-24 | $214.07 | $295.90 | 511,400 | $213.42 | 30,605 |
| 2026-07-23 | $210.64 | $291.16 | 454,400 | $209.73 | 23,601 |
| 2026-07-22 | $210.57 | $291.07 | 690,600 | $211.88 | 41,227 |
| 2026-07-21 | $211.75 | $292.70 | 582,100 | $211.80 | 34,776 |
| 2026-07-20 | $214.47 | $296.46 | 743,600 | $217.64 | 45,732 |
| 2026-07-17 | $217.84 | $301.12 | 622,500 | — | — |
| 2026-07-16 | $221.13 | $305.66 | 650,500 | — | — |
| 2026-07-15 | $211.46 | $292.30 | 780,600 | — | — |
| 2026-07-14 | $208.73 | $288.52 | 886,200 | — | — |
| 2026-07-13 | $217.05 | $300.02 | 526,000 | — | — |
| 2026-07-10 | $216.00 | $298.57 | 582,900 | — | — |
| 2026-07-09 | $216.00 | $298.57 | 1,300,500 | — | — |
| 2026-07-08 | $209.49 | $289.57 | 604,700 | — | — |
| 2026-07-07 | $215.39 | $297.73 | 567,100 | — | — |
| 2026-07-06 | $213.28 | $294.81 | 620,900 | — | — |
| 2026-07-02 | $218.20 | $301.61 | 525,300 | — | — |
| 2026-07-01 | $212.30 | $293.46 | 1,079,800 | — | — |
| 2026-06-30 | $210.57 | $291.07 | 832,600 | — | — |
| 2026-06-29 | $213.24 | $294.76 | 898,000 | — | — |
| 2026-06-26 | $215.67 | $298.12 | 1,232,300 | — | — |
| 2026-06-25 | $210.60 | $291.11 | 837,100 | — | — |
| 2026-06-24 | $207.17 | $286.37 | 723,700 | — | — |
| 2026-06-23 | $203.21 | $280.89 | 863,200 | — | — |
| 2026-06-22 | $200.40 | $277.01 | 1,026,800 | — | — |
| 2026-06-18 | $202.61 | $280.06 | 1,599,100 | — | — |
| 2026-06-17 | $199.40 | $275.63 | 1,132,500 | — | — |
| 2026-06-16 | $206.51 | $285.45 | 859,100 | — | — |
| 2026-06-15 | $205.93 | $284.65 | 676,100 | — | — |
| 2026-06-12 | $207.56 | $286.91 | 628,300 | — | — |
| 2026-06-11 | $207.22 | $286.44 | 646,900 | — | — |
| 2026-06-10 | $208.10 | $287.65 | 784,800 | — | — |
| 2026-06-09 | $212.88 | $294.26 | 858,900 | — | — |
| 2026-06-08 | $210.03 | $290.32 | 721,500 | — | — |
| 2026-06-05 | $212.35 | $292.66 | 1,132,700 | — | — |
| 2026-06-04 | $212.24 | $292.50 | 998,700 | — | — |
| 2026-06-03 | $210.19 | $289.68 | 856,600 | — | — |
| 2026-06-02 | $209.76 | $289.09 | 600,300 | — | — |
| 2026-06-01 | $211.07 | $290.89 | 702,400 | — | — |
| 2026-05-29 | $212.73 | $293.18 | 1,087,500 | — | — |
| 2026-05-28 | $215.40 | $296.86 | 861,500 | — | — |
| 2026-05-27 | $212.87 | $293.37 | 564,000 | — | — |
| 2026-05-26 | $216.27 | $298.06 | 682,400 | — | — |
| 2026-05-22 | $216.57 | $298.47 | 645,500 | — | — |
| 2026-05-21 | $219.67 | $302.74 | 889,500 | — | — |
| 2026-05-20 | $215.97 | $297.64 | 856,300 | — | — |
| 2026-05-19 | $214.42 | $295.51 | 794,700 | — | — |
| 2026-05-18 | $212.87 | $293.37 | 833,700 | — | — |
| 2026-05-15 | $212.11 | $292.32 | 1,392,300 | — | — |
| 2026-05-14 | $215.98 | $297.66 | 1,004,300 | — | — |
| 2026-05-13 | $211.10 | $290.93 | 979,800 | — | — |
| 2026-05-12 | $210.85 | $290.59 | 1,822,800 | — | — |
| 2026-05-11 | $201.85 | $278.18 | 1,025,900 | — | — |
| 2026-05-08 | $207.45 | $285.90 | 885,200 | — | — |
| 2026-05-07 | $213.70 | $294.52 | 557,800 | — | — |
| 2026-05-06 | $214.46 | $295.56 | 617,200 | — | — |
| 2026-05-05 | $212.97 | $293.51 | 566,800 | — | — |
| 2026-05-04 | $212.25 | $292.52 | 545,700 | — | — |
| 2026-05-01 | $214.40 | $295.48 | 678,900 | — | — |
| 2026-04-30 | $216.88 | $298.90 | 952,600 | — | — |
| 2026-04-29 | $212.65 | $293.07 | 810,500 | — | — |
| 2026-04-28 | $219.75 | $302.85 | 492,200 | — | — |
| 2026-04-27 | $222.19 | $306.22 | 477,100 | — | — |
| 2026-04-24 | $221.80 | $305.68 | 446,900 | — | — |
| 2026-04-23 | $223.52 | $308.05 | 432,800 | — | — |
| 2026-04-22 | $223.55 | $308.09 | 848,600 | — | — |
| 2026-04-21 | $219.45 | $302.44 | 1,203,900 | — | — |
| 2026-04-20 | $226.41 | $312.03 | 460,600 | — | — |
| 2026-04-17 | $225.79 | $311.18 | 600,500 | — | — |
| 2026-04-16 | $219.97 | $303.16 | 832,200 | — | — |
| 2026-04-15 | $221.50 | $305.27 | 839,300 | — | — |
| 2026-04-14 | $224.83 | $309.86 | 640,000 | — | — |
| 2026-04-13 | $224.85 | $309.88 | 527,300 | — | — |
| 2026-04-10 | $222.58 | $306.75 | 450,800 | — | — |
| 2026-04-09 | $223.75 | $308.37 | 517,100 | — | — |
| 2026-04-08 | $225.03 | $310.13 | 469,700 | — | — |
| 2026-04-07 | $219.22 | $302.12 | 454,100 | — | — |
| 2026-04-06 | $219.97 | $303.16 | 376,600 | — | — |
| 2026-04-02 | $218.71 | $301.42 | 763,500 | — | — |
| 2026-04-01 | $219.94 | $303.12 | 659,000 | — | — |
| 2026-03-31 | $221.13 | $304.76 | 715,300 | — | — |
| 2026-03-30 | $219.38 | $302.34 | 460,200 | — | — |
| 2026-03-27 | $219.40 | $302.37 | 860,000 | — | — |
| 2026-03-26 | $223.43 | $307.93 | 466,500 | — | — |
| 2026-03-25 | $223.38 | $307.86 | 692,000 | — | — |
| 2026-03-24 | $221.73 | $305.58 | 715,200 | — | — |
| 2026-03-23 | $221.00 | $304.58 | 1,218,500 | — | — |
| 2026-03-20 | $220.03 | $303.24 | 1,580,700 | — | — |
| 2026-03-19 | $217.92 | $300.33 | 616,400 | — | — |
| 2026-03-18 | $216.22 | $297.99 | 608,500 | — | — |
| 2026-03-17 | $220.13 | $303.38 | 613,300 | — | — |
| 2026-03-16 | $219.05 | $301.89 | 853,500 | — | — |
| 2026-03-13 | $214.57 | $295.72 | 1,478,400 | — | — |
| 2026-03-12 | $212.35 | $292.66 | 1,370,900 | — | — |
| 2026-03-11 | $221.55 | $305.33 | 1,614,700 | — | — |
| 2026-03-10 | $222.08 | $306.07 | 741,400 | — | — |
| 2026-03-09 | $227.72 | $313.84 | 1,185,800 | — | — |
| 2026-03-06 | $230.51 | $317.68 | 983,200 | — | — |
| 2026-03-05 | $238.51 | $328.71 | 991,400 | — | — |
| 2026-03-04 | $243.07 | $334.99 | 843,600 | — | — |
| 2026-03-03 | $243.35 | $335.38 | 840,800 | — | — |
| 2026-03-02 | $247.77 | $341.47 | 791,300 | — | — |
| 2026-02-27 | $252.35 | $347.78 | 844,500 | — | — |
| 2026-02-26 | $254.70 | $351.02 | 850,700 | — | — |
| 2026-02-25 | $251.62 | $346.78 | 1,090,900 | — | — |
| 2026-02-24 | $246.74 | $340.05 | 1,086,100 | — | — |
| 2026-02-23 | $247.11 | $340.56 | 897,000 | — | — |
| 2026-02-20 | $250.65 | $345.44 | 1,086,300 | — | — |
| 2026-02-19 | $251.18 | $346.17 | 481,500 | — | — |
| 2026-02-18 | $249.35 | $343.65 | 815,600 | — | — |
| 2026-02-17 | $245.41 | $338.22 | 942,000 | — | — |
| 2026-02-13 | $248.35 | $341.40 | 847,700 | — | — |
| 2026-02-12 | $244.22 | $335.72 | 1,283,000 | — | — |
| 2026-02-11 | $243.47 | $334.69 | 977,900 | — | — |
| 2026-02-10 | $244.67 | $336.34 | 847,300 | — | — |
| 2026-02-09 | $245.40 | $337.35 | 933,000 | — | — |
| 2026-02-06 | $252.16 | $346.64 | 1,535,800 | — | — |
| 2026-02-05 | $243.81 | $335.16 | 3,866,900 | — | — |
| 2026-02-04 | $264.27 | $363.29 | 852,800 | — | — |
| 2026-02-03 | $261.67 | $359.71 | 644,000 | — | — |
| 2026-02-02 | $264.24 | $363.25 | 582,100 | — | — |
| 2026-01-30 | $262.60 | $360.99 | 1,018,500 | — | — |
| 2026-01-29 | $261.64 | $359.67 | 526,700 | — | — |
| 2026-01-28 | $260.86 | $358.60 | 441,300 | — | — |
| 2026-01-27 | $263.07 | $361.64 | 491,200 | — | — |
| 2026-01-26 | $263.13 | $361.72 | 501,200 | — | — |
| 2026-01-23 | $259.52 | $356.76 | 367,200 | — | — |
| 2026-01-22 | $260.90 | $358.65 | 335,700 | — | — |
| 2026-01-21 | $261.18 | $359.04 | 432,100 | — | — |
| 2026-01-20 | $257.99 | $354.65 | 664,900 | — | — |
| 2026-01-16 | $268.65 | $369.31 | 533,700 | — | — |
| 2026-01-15 | $268.26 | $368.77 | 488,600 | — | — |
| 2026-01-14 | $264.25 | $363.26 | 460,700 | — | — |
| 2026-01-13 | $259.87 | $357.24 | 322,100 | — | — |
| 2026-01-12 | $260.77 | $358.48 | 301,400 | — | — |
| 2026-01-09 | $256.82 | $353.05 | 380,100 | — | — |
| 2026-01-08 | $260.68 | $358.35 | 441,100 | — | — |
| 2026-01-07 | $259.20 | $356.32 | 470,500 | — | — |
| 2026-01-06 | $260.03 | $357.46 | 517,400 | — | — |
| 2026-01-05 | $256.75 | $352.95 | 644,400 | — | — |
| 2026-01-02 | $250.04 | $343.73 | 678,700 | — | — |