Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $87.47 | $111.51 | 207,600 | — | — |
| 2017-12-28 | $88.27 | $112.53 | 193,700 | — | — |
| 2017-12-27 | $88.33 | $112.61 | 183,900 | — | — |
| 2017-12-26 | $87.87 | $112.02 | 173,000 | — | — |
| 2017-12-22 | $88.13 | $112.35 | 427,500 | — | — |
| 2017-12-21 | $88.25 | $112.51 | 302,500 | — | — |
| 2017-12-20 | $89.29 | $113.83 | 271,000 | — | — |
| 2017-12-19 | $89.98 | $114.71 | 314,100 | — | — |
| 2017-12-18 | $89.09 | $113.58 | 324,500 | — | — |
| 2017-12-15 | $89.19 | $113.70 | 1,150,400 | — | — |
| 2017-12-14 | $87.57 | $111.64 | 369,500 | — | — |
| 2017-12-13 | $87.93 | $112.10 | 444,100 | — | — |
| 2017-12-12 | $87.90 | $112.06 | 402,000 | — | — |
| 2017-12-11 | $87.83 | $111.97 | 416,800 | — | — |
| 2017-12-08 | $88.45 | $112.76 | 317,900 | — | — |
| 2017-12-07 | $88.74 | $113.13 | 280,400 | — | — |
| 2017-12-06 | $89.00 | $113.46 | 333,000 | — | — |
| 2017-12-05 | $89.08 | $113.56 | 239,200 | — | — |
| 2017-12-04 | $89.47 | $114.06 | 355,900 | — | — |
| 2017-12-01 | $89.65 | $114.29 | 243,100 | — | — |
| 2017-11-30 | $89.96 | $114.69 | 324,000 | — | — |
| 2017-11-29 | $89.44 | $114.02 | 222,600 | — | — |
| 2017-11-28 | $88.93 | $113.37 | 162,700 | — | — |
| 2017-11-27 | $88.45 | $112.76 | 199,500 | — | — |
| 2017-11-24 | $88.48 | $112.80 | 89,200 | — | — |
| 2017-11-22 | $87.90 | $112.06 | 237,400 | — | — |
| 2017-11-21 | $88.58 | $112.93 | 290,400 | — | — |
| 2017-11-20 | $88.14 | $111.97 | 188,300 | — | — |
| 2017-11-17 | $87.85 | $111.60 | 245,500 | — | — |
| 2017-11-16 | $87.89 | $111.65 | 320,800 | — | — |
| 2017-11-15 | $87.61 | $111.30 | 241,100 | — | — |
| 2017-11-14 | $88.26 | $112.12 | 315,900 | — | — |
| 2017-11-13 | $87.53 | $111.20 | 353,400 | — | — |
| 2017-11-10 | $86.85 | $110.33 | 235,400 | — | — |
| 2017-11-09 | $88.15 | $111.98 | 365,200 | — | — |
| 2017-11-08 | $87.69 | $111.40 | 239,800 | — | — |
| 2017-11-07 | $87.31 | $110.92 | 299,300 | — | — |
| 2017-11-06 | $87.20 | $110.78 | 345,000 | — | — |
| 2017-11-03 | $88.63 | $112.59 | 467,200 | — | — |
| 2017-11-02 | $87.72 | $111.44 | 697,800 | — | — |
| 2017-11-01 | $89.25 | $113.38 | 1,042,300 | — | — |
| 2017-10-31 | $93.33 | $118.56 | 522,100 | — | — |
| 2017-10-30 | $92.13 | $117.04 | 338,600 | — | — |
| 2017-10-27 | $92.80 | $117.89 | 386,200 | — | — |
| 2017-10-26 | $91.20 | $115.86 | 306,100 | — | — |
| 2017-10-25 | $91.07 | $115.69 | 334,000 | — | — |
| 2017-10-24 | $91.23 | $115.90 | 275,600 | — | — |
| 2017-10-23 | $91.27 | $115.95 | 242,800 | — | — |
| 2017-10-20 | $91.24 | $115.91 | 214,700 | — | — |
| 2017-10-19 | $90.60 | $115.10 | 319,500 | — | — |
| 2017-10-18 | $90.50 | $114.97 | 287,300 | — | — |
| 2017-10-17 | $90.79 | $115.34 | 233,400 | — | — |
| 2017-10-16 | $90.67 | $115.18 | 269,900 | — | — |
| 2017-10-13 | $89.49 | $113.69 | 450,500 | — | — |
| 2017-10-12 | $90.60 | $115.10 | 250,200 | — | — |
| 2017-10-11 | $90.00 | $114.33 | 409,400 | — | — |
| 2017-10-10 | $89.90 | $114.21 | 465,500 | — | — |
| 2017-10-09 | $89.91 | $114.22 | 216,700 | — | — |
| 2017-10-06 | $90.51 | $114.98 | 271,600 | — | — |
| 2017-10-05 | $91.02 | $115.63 | 438,800 | — | — |
| 2017-10-04 | $90.32 | $114.74 | 457,300 | — | — |
| 2017-10-03 | $89.64 | $113.88 | 437,800 | — | — |
| 2017-10-02 | $88.80 | $112.81 | 381,300 | — | — |
| 2017-09-29 | $88.40 | $112.30 | 454,700 | — | — |
| 2017-09-28 | $87.66 | $111.36 | 286,400 | — | — |
| 2017-09-27 | $87.61 | $111.30 | 445,800 | — | — |
| 2017-09-26 | $86.78 | $110.24 | 450,600 | — | — |
| 2017-09-25 | $86.50 | $109.89 | 322,900 | — | — |
| 2017-09-22 | $87.04 | $110.57 | 405,700 | — | — |
| 2017-09-21 | $86.76 | $110.22 | 391,700 | — | — |
| 2017-09-20 | $87.08 | $110.62 | 448,500 | — | — |
| 2017-09-19 | $86.90 | $110.40 | 495,500 | — | — |
| 2017-09-18 | $86.73 | $110.18 | 288,200 | — | — |
| 2017-09-15 | $86.64 | $110.07 | 390,900 | — | — |
| 2017-09-14 | $86.80 | $110.27 | 318,100 | — | — |
| 2017-09-13 | $87.09 | $110.64 | 431,600 | — | — |
| 2017-09-12 | $87.42 | $111.06 | 256,600 | — | — |
| 2017-09-11 | $87.48 | $111.13 | 397,300 | — | — |
| 2017-09-08 | $87.05 | $110.59 | 531,600 | — | — |
| 2017-09-07 | $87.00 | $110.52 | 298,300 | — | — |
| 2017-09-06 | $86.99 | $110.51 | 409,600 | — | — |
| 2017-09-05 | $87.09 | $110.64 | 468,000 | — | — |
| 2017-09-01 | $86.88 | $110.37 | 363,500 | — | — |
| 2017-08-31 | $87.16 | $110.73 | 313,600 | — | — |
| 2017-08-30 | $86.00 | $109.25 | 319,700 | — | — |
| 2017-08-29 | $85.46 | $108.57 | 330,700 | — | — |
| 2017-08-28 | $85.22 | $108.26 | 660,400 | — | — |
| 2017-08-25 | $84.91 | $107.87 | 423,600 | — | — |
| 2017-08-24 | $85.00 | $107.59 | 270,100 | — | — |
| 2017-08-23 | $85.12 | $107.74 | 262,200 | — | — |
| 2017-08-22 | $86.26 | $109.18 | 347,600 | — | — |
| 2017-08-21 | $84.98 | $107.56 | 271,000 | — | — |
| 2017-08-18 | $85.13 | $107.75 | 392,100 | — | — |
| 2017-08-17 | $86.23 | $109.14 | 369,700 | — | — |
| 2017-08-16 | $86.58 | $109.59 | 376,400 | — | — |
| 2017-08-15 | $85.98 | $108.83 | 363,300 | — | — |
| 2017-08-14 | $85.68 | $108.45 | 529,500 | — | — |
| 2017-08-11 | $84.94 | $107.51 | 358,700 | — | — |
| 2017-08-10 | $84.64 | $107.13 | 322,200 | — | — |
| 2017-08-09 | $86.23 | $109.14 | 622,700 | — | — |
| 2017-08-08 | $86.70 | $109.74 | 1,221,000 | — | — |
| 2017-08-07 | $82.21 | $104.06 | 667,200 | — | — |
| 2017-08-04 | $82.48 | $104.40 | 230,700 | — | — |
| 2017-08-03 | $82.22 | $104.07 | 409,800 | — | — |
| 2017-08-02 | $82.27 | $104.13 | 341,200 | — | — |
| 2017-08-01 | $82.70 | $104.68 | 445,900 | — | — |
| 2017-07-31 | $81.85 | $103.60 | 275,100 | — | — |
| 2017-07-28 | $81.87 | $103.63 | 460,000 | — | — |
| 2017-07-27 | $82.01 | $103.80 | 317,000 | — | — |
| 2017-07-26 | $82.50 | $104.42 | 240,900 | — | — |
| 2017-07-25 | $83.13 | $105.22 | 412,700 | — | — |
| 2017-07-24 | $82.77 | $104.77 | 332,300 | — | — |
| 2017-07-21 | $82.15 | $103.98 | 251,200 | — | — |
| 2017-07-20 | $82.19 | $104.03 | 404,500 | — | — |
| 2017-07-19 | $81.98 | $103.77 | 464,400 | — | — |
| 2017-07-18 | $81.91 | $103.68 | 460,200 | — | — |
| 2017-07-17 | $82.45 | $104.36 | 477,100 | — | — |
| 2017-07-14 | $82.53 | $104.46 | 312,200 | — | — |
| 2017-07-13 | $82.22 | $104.07 | 500,600 | — | — |
| 2017-07-12 | $82.96 | $105.01 | 408,000 | — | — |
| 2017-07-11 | $81.92 | $103.69 | 302,500 | — | — |
| 2017-07-10 | $82.06 | $103.87 | 410,700 | — | — |
| 2017-07-07 | $82.10 | $103.92 | 367,800 | — | — |
| 2017-07-06 | $80.83 | $102.31 | 599,900 | — | — |
| 2017-07-05 | $82.39 | $104.28 | 608,300 | — | — |
| 2017-07-03 | $81.50 | $103.16 | 245,500 | — | — |
| 2017-06-30 | $81.50 | $103.16 | 421,400 | — | — |
| 2017-06-29 | $81.63 | $103.32 | 496,900 | — | — |
| 2017-06-28 | $82.32 | $104.20 | 689,800 | — | — |
| 2017-06-27 | $81.47 | $103.12 | 604,500 | — | — |
| 2017-06-26 | $83.11 | $105.20 | 585,100 | — | — |
| 2017-06-23 | $82.51 | $104.44 | 6,035,200 | — | — |
| 2017-06-22 | $81.89 | $103.65 | 372,000 | — | — |
| 2017-06-21 | $81.84 | $103.59 | 449,700 | — | — |
| 2017-06-20 | $81.35 | $102.97 | 371,100 | — | — |
| 2017-06-19 | $82.45 | $104.36 | 375,200 | — | — |
| 2017-06-16 | $81.88 | $103.64 | 735,800 | — | — |
| 2017-06-15 | $80.88 | $102.37 | 446,500 | — | — |
| 2017-06-14 | $80.90 | $102.40 | 472,100 | — | — |
| 2017-06-13 | $80.46 | $101.84 | 483,300 | — | — |
| 2017-06-12 | $79.44 | $100.55 | 486,200 | — | — |
| 2017-06-09 | $79.78 | $100.98 | 344,100 | — | — |
| 2017-06-08 | $80.10 | $101.39 | 437,300 | — | — |
| 2017-06-07 | $79.02 | $100.02 | 353,000 | — | — |
| 2017-06-06 | $78.95 | $99.93 | 469,700 | — | — |
| 2017-06-05 | $79.06 | $100.07 | 501,800 | — | — |
| 2017-06-02 | $79.45 | $100.21 | 687,600 | — | — |
| 2017-06-01 | $79.26 | $99.97 | 618,300 | — | — |
| 2017-05-31 | $77.56 | $97.82 | 344,400 | — | — |
| 2017-05-30 | $77.07 | $97.21 | 232,000 | — | — |
| 2017-05-26 | $77.10 | $97.24 | 377,900 | — | — |
| 2017-05-25 | $77.37 | $97.59 | 430,200 | — | — |
| 2017-05-24 | $76.67 | $96.70 | 360,300 | — | — |
| 2017-05-23 | $76.28 | $96.21 | 416,500 | — | — |
| 2017-05-22 | $75.85 | $95.67 | 309,200 | — | — |
| 2017-05-19 | $75.58 | $95.33 | 397,300 | — | — |
| 2017-05-18 | $74.62 | $94.12 | 415,500 | — | — |
| 2017-05-17 | $74.15 | $93.52 | 487,900 | — | — |
| 2017-05-16 | $75.26 | $94.92 | 354,900 | — | — |
| 2017-05-15 | $75.12 | $94.75 | 304,800 | — | — |
| 2017-05-12 | $75.00 | $94.60 | 379,000 | — | — |
| 2017-05-11 | $75.19 | $94.84 | 606,200 | — | — |
| 2017-05-10 | $76.38 | $96.34 | 667,000 | — | — |
| 2017-05-09 | $75.92 | $95.76 | 930,700 | — | — |
| 2017-05-08 | $75.30 | $94.97 | 651,500 | — | — |
| 2017-05-05 | $75.71 | $95.49 | 584,200 | — | — |
| 2017-05-04 | $75.25 | $94.91 | 407,300 | — | — |
| 2017-05-03 | $75.26 | $94.92 | 1,151,500 | — | — |
| 2017-05-02 | $74.39 | $93.83 | 505,400 | — | — |
| 2017-05-01 | $74.17 | $93.55 | 378,400 | — | — |
| 2017-04-28 | $73.80 | $93.08 | 608,900 | — | — |
| 2017-04-27 | $73.87 | $93.17 | 379,100 | — | — |
| 2017-04-26 | $72.98 | $92.05 | 327,000 | — | — |
| 2017-04-25 | $72.29 | $91.18 | 512,600 | — | — |
| 2017-04-24 | $71.80 | $90.56 | 291,600 | — | — |
| 2017-04-21 | $70.44 | $88.84 | 250,900 | — | — |
| 2017-04-20 | $70.95 | $89.49 | 369,900 | — | — |
| 2017-04-19 | $70.53 | $88.96 | 218,500 | — | — |
| 2017-04-18 | $69.91 | $88.18 | 185,600 | — | — |
| 2017-04-17 | $70.02 | $88.31 | 339,500 | — | — |
| 2017-04-13 | $69.22 | $87.31 | 250,400 | — | — |
| 2017-04-12 | $69.72 | $87.94 | 341,600 | — | — |
| 2017-04-11 | $70.24 | $88.59 | 309,200 | — | — |
| 2017-04-10 | $69.72 | $87.94 | 208,500 | — | — |
| 2017-04-07 | $69.90 | $88.16 | 303,800 | — | — |
| 2017-04-06 | $70.03 | $88.33 | 243,900 | — | — |
| 2017-04-05 | $69.39 | $87.52 | 306,700 | — | — |
| 2017-04-04 | $69.50 | $87.66 | 321,000 | — | — |
| 2017-04-03 | $69.90 | $88.16 | 623,800 | — | — |
| 2017-03-31 | $69.46 | $87.61 | 437,300 | — | — |
| 2017-03-30 | $69.48 | $87.63 | 918,000 | — | — |
| 2017-03-29 | $68.85 | $86.84 | 690,700 | — | — |
| 2017-03-28 | $67.92 | $85.67 | 407,900 | — | — |
| 2017-03-27 | $68.34 | $86.20 | 305,400 | — | — |
| 2017-03-24 | $68.63 | $86.56 | 256,400 | — | — |
| 2017-03-23 | $68.31 | $86.16 | 183,900 | — | — |
| 2017-03-22 | $68.35 | $86.21 | 300,600 | — | — |
| 2017-03-21 | $68.42 | $86.30 | 344,900 | — | — |
| 2017-03-20 | $68.60 | $86.52 | 319,900 | — | — |
| 2017-03-17 | $68.72 | $86.68 | 1,186,700 | — | — |
| 2017-03-16 | $68.57 | $86.49 | 592,600 | — | — |
| 2017-03-15 | $69.37 | $87.49 | 594,900 | — | — |
| 2017-03-14 | $68.42 | $86.30 | 462,100 | — | — |
| 2017-03-13 | $68.90 | $86.90 | 480,600 | — | — |
| 2017-03-10 | $68.57 | $86.49 | 521,300 | — | — |
| 2017-03-09 | $68.78 | $86.75 | 378,300 | — | — |
| 2017-03-08 | $68.66 | $86.60 | 305,900 | — | — |
| 2017-03-07 | $68.91 | $86.91 | 338,600 | — | — |
| 2017-03-06 | $69.46 | $87.61 | 490,100 | — | — |
| 2017-03-03 | $70.07 | $88.38 | 449,800 | — | — |
| 2017-03-02 | $70.66 | $89.12 | 251,200 | — | — |
| 2017-03-01 | $71.15 | $89.74 | 667,400 | — | — |
| 2017-02-28 | $70.13 | $88.45 | 458,900 | — | — |
| 2017-02-27 | $70.35 | $88.73 | 502,100 | — | — |
| 2017-02-24 | $70.25 | $88.60 | 415,000 | — | — |
| 2017-02-23 | $69.41 | $87.19 | 318,200 | — | — |
| 2017-02-22 | $69.38 | $87.15 | 357,500 | — | — |
| 2017-02-21 | $69.81 | $87.69 | 788,400 | — | — |
| 2017-02-17 | $68.55 | $86.11 | 674,900 | — | — |
| 2017-02-16 | $68.44 | $85.97 | 442,000 | — | — |
| 2017-02-15 | $68.72 | $86.33 | 496,500 | — | — |
| 2017-02-14 | $68.94 | $86.60 | 1,269,600 | — | — |
| 2017-02-13 | $67.91 | $85.31 | 752,600 | — | — |
| 2017-02-10 | $67.16 | $84.37 | 662,600 | — | — |
| 2017-02-09 | $67.14 | $84.34 | 1,226,200 | — | — |
| 2017-02-08 | $66.59 | $83.65 | 2,157,600 | — | — |
| 2017-02-07 | $66.32 | $83.31 | 2,666,200 | — | — |
| 2017-02-06 | $71.19 | $89.43 | 606,800 | — | — |
| 2017-02-03 | $72.17 | $90.66 | 283,700 | — | — |
| 2017-02-02 | $71.45 | $89.75 | 384,600 | — | — |
| 2017-02-01 | $71.68 | $90.04 | 660,700 | — | — |
| 2017-01-31 | $70.83 | $88.98 | 465,900 | — | — |
| 2017-01-30 | $70.03 | $87.97 | 321,700 | — | — |
| 2017-01-27 | $70.27 | $88.27 | 355,900 | — | — |
| 2017-01-26 | $70.17 | $88.15 | 232,400 | — | — |
| 2017-01-25 | $70.58 | $88.66 | 257,200 | — | — |
| 2017-01-24 | $70.04 | $87.98 | 437,800 | — | — |
| 2017-01-23 | $68.99 | $86.66 | 223,600 | — | — |
| 2017-01-20 | $68.78 | $86.40 | 344,300 | — | — |
| 2017-01-19 | $69.74 | $87.61 | 360,700 | — | — |
| 2017-01-18 | $70.06 | $88.01 | 407,200 | — | — |
| 2017-01-17 | $69.79 | $87.67 | 277,300 | — | — |
| 2017-01-13 | $69.26 | $87.00 | 237,000 | — | — |
| 2017-01-12 | $68.50 | $86.05 | 383,700 | — | — |
| 2017-01-11 | $69.16 | $86.88 | 476,800 | — | — |
| 2017-01-10 | $69.45 | $87.24 | 336,900 | — | — |
| 2017-01-09 | $69.04 | $86.73 | 367,000 | — | — |
| 2017-01-06 | $68.49 | $86.04 | 438,700 | — | — |
| 2017-01-05 | $68.30 | $85.80 | 293,900 | — | — |
| 2017-01-04 | $68.36 | $85.87 | 521,800 | — | — |
| 2017-01-03 | $68.22 | $85.70 | 517,800 | — | — |