Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $28.44 | $28.44 | 133,500 | — | — |
| 1998-12-30 | $28.31 | $28.31 | 67,500 | — | — |
| 1998-12-29 | $27.81 | $27.81 | 269,100 | — | — |
| 1998-12-28 | $28.94 | $28.94 | 166,500 | — | — |
| 1998-12-24 | $28.50 | $28.50 | 164,100 | — | — |
| 1998-12-23 | $27.81 | $27.81 | 247,700 | — | — |
| 1998-12-22 | $27.25 | $27.25 | 107,200 | — | — |
| 1998-12-21 | $27.31 | $27.31 | 147,300 | — | — |
| 1998-12-18 | $26.75 | $26.75 | 286,100 | — | — |
| 1998-12-17 | $26.94 | $26.94 | 213,000 | — | — |
| 1998-12-16 | $26.69 | $26.69 | 191,300 | — | — |
| 1998-12-15 | $27.44 | $27.44 | 426,500 | — | — |
| 1998-12-14 | $26.88 | $26.88 | 316,400 | — | — |
| 1998-12-11 | $25.94 | $25.94 | 225,200 | — | — |
| 1998-12-10 | $27.19 | $27.19 | 287,300 | — | — |
| 1998-12-09 | $27.06 | $27.06 | 219,900 | — | — |
| 1998-12-08 | $26.81 | $26.81 | 276,200 | — | — |
| 1998-12-07 | $25.63 | $25.63 | 245,200 | — | — |
| 1998-12-04 | $25.13 | $25.12 | 290,300 | — | — |
| 1998-12-03 | $26.00 | $26.00 | 135,600 | — | — |
| 1998-12-02 | $26.19 | $26.19 | 270,600 | — | — |
| 1998-12-01 | $27.88 | $27.87 | 185,600 | — | — |
| 1998-11-30 | $26.81 | $26.81 | 516,100 | — | — |
| 1998-11-27 | $26.38 | $26.38 | 148,800 | — | — |
| 1998-11-25 | $25.75 | $25.75 | 500,100 | — | — |
| 1998-11-24 | $25.56 | $25.56 | 446,100 | — | — |
| 1998-11-23 | $26.00 | $26.00 | 858,600 | — | — |
| 1998-11-20 | $27.13 | $27.13 | 396,500 | — | — |
| 1998-11-19 | $26.94 | $26.94 | 357,700 | — | — |
| 1998-11-18 | $26.25 | $26.25 | 581,900 | — | — |
| 1998-11-17 | $25.81 | $25.81 | 555,900 | — | — |
| 1998-11-16 | $24.56 | $24.56 | 476,500 | — | — |
| 1998-11-13 | $24.19 | $24.19 | 275,500 | — | — |
| 1998-11-12 | $24.13 | $24.12 | 502,200 | — | — |
| 1998-11-11 | $23.88 | $23.88 | 784,200 | — | — |
| 1998-11-10 | $24.44 | $24.44 | 525,000 | — | — |
| 1998-11-09 | $24.44 | $24.44 | 705,600 | — | — |
| 1998-11-06 | $24.13 | $24.12 | 1,159,800 | — | — |
| 1998-11-05 | $23.88 | $23.88 | 1,316,400 | — | — |
| 1998-11-04 | $23.31 | $23.31 | 1,000,800 | — | — |
| 1998-11-03 | $24.06 | $24.06 | 1,615,400 | — | — |
| 1998-11-02 | $24.00 | $24.00 | 896,600 | — | — |
| 1998-10-30 | $23.00 | $23.00 | 840,000 | — | — |
| 1998-10-29 | $23.19 | $23.19 | 2,057,100 | — | — |
| 1998-10-28 | $21.13 | $21.12 | 9,430,700 | — | — |
| 1998-10-27 | $23.50 | $23.50 | 477,000 | — | — |
| 1998-10-26 | $24.56 | $24.56 | 731,300 | — | — |
| 1998-10-23 | $24.75 | $24.75 | 1,327,100 | — | — |
| 1998-10-22 | $25.88 | $25.87 | 291,900 | — | — |
| 1998-10-21 | $26.00 | $26.00 | 399,600 | — | — |
| 1998-10-20 | $26.88 | $26.88 | 853,100 | — | — |
| 1998-10-19 | $25.63 | $25.63 | 393,600 | — | — |
| 1998-10-16 | $25.13 | $25.12 | 1,158,500 | — | — |
| 1998-10-15 | $26.00 | $26.00 | 1,477,100 | — | — |
| 1998-10-14 | $22.75 | $22.75 | 1,626,800 | — | — |
| 1998-10-13 | $21.00 | $21.00 | 4,508,500 | — | — |
| 1998-10-12 | $18.50 | $18.50 | 4,941,300 | — | — |
| 1998-10-09 | $22.44 | $22.44 | 1,031,200 | — | — |
| 1998-10-08 | $19.94 | $19.94 | 1,299,700 | — | — |
| 1998-10-07 | $21.06 | $21.06 | 2,000,300 | — | — |
| 1998-10-06 | $23.50 | $23.50 | 493,400 | — | — |
| 1998-10-05 | $23.94 | $23.94 | 903,800 | — | — |
| 1998-10-02 | $25.31 | $25.31 | 651,400 | — | — |
| 1998-10-01 | $25.56 | $25.56 | 579,800 | — | — |
| 1998-09-30 | $28.25 | $28.25 | 576,100 | — | — |
| 1998-09-29 | $27.88 | $27.87 | 610,500 | — | — |
| 1998-09-28 | $28.00 | $28.00 | 400,500 | — | — |
| 1998-09-25 | $26.81 | $26.81 | 150,300 | — | — |
| 1998-09-24 | $26.50 | $26.50 | 798,500 | — | — |
| 1998-09-23 | $28.00 | $28.00 | 555,600 | — | — |
| 1998-09-22 | $26.63 | $26.62 | 896,300 | — | — |
| 1998-09-21 | $23.69 | $23.69 | 884,000 | — | — |
| 1998-09-18 | $26.00 | $26.00 | 419,100 | — | — |
| 1998-09-17 | $26.94 | $26.94 | 1,721,700 | — | — |
| 1998-09-16 | $27.25 | $27.25 | 639,300 | — | — |
| 1998-09-15 | $27.50 | $27.50 | 579,100 | — | — |
| 1998-09-14 | $27.38 | $27.38 | 237,400 | — | — |
| 1998-09-11 | $26.50 | $26.50 | 284,600 | — | — |
| 1998-09-10 | $26.00 | $26.00 | 807,600 | — | — |
| 1998-09-09 | $27.53 | $27.53 | 321,600 | — | — |
| 1998-09-08 | $27.63 | $27.63 | 371,700 | — | — |
| 1998-09-04 | $25.00 | $25.00 | 408,400 | — | — |
| 1998-09-03 | $25.00 | $25.00 | 690,100 | — | — |
| 1998-09-02 | $24.63 | $24.62 | 821,500 | — | — |
| 1998-09-01 | $24.75 | $24.75 | 1,141,700 | — | — |
| 1998-08-31 | $23.88 | $23.88 | 793,800 | — | — |
| 1998-08-28 | $28.38 | $28.38 | 1,194,900 | — | — |
| 1998-08-27 | $27.56 | $27.56 | 1,884,100 | — | — |
| 1998-08-26 | $31.03 | $31.03 | 4,047,200 | — | — |
| 1998-08-25 | $30.00 | $30.00 | 3,712,300 | — | — |
| 1998-08-24 | $26.88 | $26.88 | 735,200 | — | — |
| 1998-08-21 | $25.50 | $25.50 | 1,030,600 | — | — |
| 1998-08-20 | $26.75 | $26.75 | 955,600 | — | — |
| 1998-08-19 | $28.56 | $28.56 | 463,400 | — | — |
| 1998-08-18 | $28.78 | $28.78 | 445,800 | — | — |
| 1998-08-17 | $28.25 | $28.25 | 300,800 | — | — |
| 1998-08-14 | $28.91 | $28.91 | 320,800 | — | — |
| 1998-08-13 | $29.22 | $29.22 | 275,800 | — | — |
| 1998-08-12 | $30.50 | $30.50 | 456,600 | — | — |
| 1998-08-11 | $29.25 | $29.25 | 251,200 | — | — |
| 1998-08-10 | $29.03 | $29.03 | 405,200 | — | — |
| 1998-08-07 | $28.66 | $28.66 | 573,400 | — | — |
| 1998-08-06 | $29.25 | $29.25 | 434,000 | — | — |
| 1998-08-05 | $27.97 | $27.97 | 494,600 | — | — |
| 1998-08-04 | $28.50 | $28.50 | 1,273,000 | — | — |
| 1998-08-03 | $29.28 | $29.28 | 842,600 | — | — |
| 1998-07-31 | $30.50 | $30.50 | 1,272,400 | — | — |
| 1998-07-30 | $29.84 | $29.84 | 1,048,200 | — | — |
| 1998-07-29 | $29.94 | $29.94 | 1,839,800 | — | — |
| 1998-07-28 | $31.00 | $31.00 | 706,400 | — | — |
| 1998-07-27 | $30.66 | $30.66 | 731,600 | — | — |
| 1998-07-24 | $32.00 | $32.00 | 1,120,200 | — | — |
| 1998-07-23 | $31.72 | $31.72 | 1,031,600 | — | — |
| 1998-07-22 | $33.31 | $33.31 | 864,600 | — | — |
| 1998-07-21 | $33.38 | $33.37 | 374,000 | — | — |
| 1998-07-20 | $34.63 | $34.63 | 221,200 | — | — |
| 1998-07-17 | $35.38 | $35.38 | 249,200 | — | — |
| 1998-07-16 | $35.00 | $35.00 | 537,600 | — | — |
| 1998-07-15 | $34.13 | $34.12 | 454,200 | — | — |
| 1998-07-14 | $34.25 | $34.25 | 630,200 | — | — |
| 1998-07-13 | $32.38 | $32.38 | 663,800 | — | — |
| 1998-07-10 | $32.72 | $32.72 | 420,000 | — | — |
| 1998-07-09 | $33.63 | $33.62 | 825,200 | — | — |
| 1998-07-08 | $32.41 | $32.41 | 288,600 | — | — |
| 1998-07-07 | $32.38 | $32.38 | 272,200 | — | — |
| 1998-07-06 | $32.38 | $32.38 | 255,200 | — | — |
| 1998-07-02 | $32.56 | $32.56 | 271,400 | — | — |
| 1998-07-01 | $33.00 | $33.00 | 236,800 | — | — |
| 1998-06-30 | $31.80 | $31.80 | 654,000 | — | — |
| 1998-06-29 | $32.19 | $32.19 | 348,800 | — | — |
| 1998-06-26 | $32.25 | $32.25 | 458,400 | — | — |
| 1998-06-25 | $32.25 | $32.25 | 513,800 | — | — |
| 1998-06-24 | $33.06 | $33.06 | 269,000 | — | — |
| 1998-06-23 | $32.13 | $32.13 | 309,400 | — | — |
| 1998-06-22 | $32.94 | $32.94 | 405,400 | — | — |
| 1998-06-19 | $31.88 | $31.88 | 529,000 | — | — |
| 1998-06-18 | $32.94 | $32.94 | 318,200 | — | — |
| 1998-06-17 | $33.31 | $33.31 | 386,600 | — | — |
| 1998-06-16 | $32.19 | $32.19 | 246,600 | — | — |
| 1998-06-15 | $31.88 | $31.88 | 385,400 | — | — |
| 1998-06-12 | $32.25 | $32.25 | 468,000 | — | — |
| 1998-06-11 | $32.41 | $32.41 | 471,600 | — | — |
| 1998-06-10 | $32.88 | $32.88 | 726,000 | — | — |
| 1998-06-09 | $32.75 | $32.75 | 688,800 | — | — |
| 1998-06-08 | $32.31 | $32.31 | 802,600 | — | — |
| 1998-06-05 | $32.50 | $32.50 | 332,400 | — | — |
| 1998-06-04 | $32.19 | $32.19 | 289,400 | — | — |
| 1998-06-03 | $31.75 | $31.75 | 423,800 | — | — |
| 1998-06-02 | $32.34 | $32.34 | 1,068,800 | — | — |
| 1998-06-01 | $30.94 | $30.94 | 751,000 | — | — |
| 1998-05-29 | $31.25 | $31.25 | 597,000 | — | — |
| 1998-05-28 | $30.63 | $30.63 | 575,600 | — | — |
| 1998-05-27 | $29.78 | $29.78 | 2,365,200 | — | — |
| 1998-05-26 | $29.97 | $29.97 | 964,000 | — | — |
| 1998-05-22 | $29.56 | $29.56 | 314,600 | — | — |
| 1998-05-21 | $29.13 | $29.13 | 317,200 | — | — |
| 1998-05-20 | $28.75 | $28.75 | 392,200 | — | — |
| 1998-05-19 | $28.38 | $28.38 | 94,800 | — | — |
| 1998-05-18 | $28.38 | $28.38 | 109,400 | — | — |
| 1998-05-15 | $28.38 | $28.38 | 184,200 | — | — |
| 1998-05-14 | $28.50 | $28.50 | 114,000 | — | — |
| 1998-05-13 | $28.88 | $28.88 | 90,200 | — | — |
| 1998-05-12 | $28.88 | $28.88 | 179,000 | — | — |
| 1998-05-11 | $28.56 | $28.56 | 182,000 | — | — |
| 1998-05-08 | $28.38 | $28.38 | 209,200 | — | — |
| 1998-05-07 | $28.50 | $28.50 | 290,800 | — | — |
| 1998-05-06 | $29.06 | $29.06 | 1,206,600 | — | — |
| 1998-05-05 | $29.75 | $29.75 | 380,400 | — | — |
| 1998-05-04 | $30.16 | $30.16 | 571,600 | — | — |
| 1998-05-01 | $29.56 | $29.56 | 838,400 | — | — |
| 1998-04-30 | $29.41 | $29.41 | 967,400 | — | — |
| 1998-04-29 | $28.69 | $28.69 | 572,000 | — | — |
| 1998-04-28 | $28.00 | $28.00 | 629,000 | — | — |
| 1998-04-27 | $26.75 | $26.75 | 468,000 | — | — |
| 1998-04-24 | $26.88 | $26.88 | 287,400 | — | — |
| 1998-04-23 | $26.75 | $26.75 | 139,000 | — | — |
| 1998-04-22 | $27.00 | $27.00 | 152,800 | — | — |
| 1998-04-21 | $27.50 | $27.50 | 351,000 | — | — |
| 1998-04-20 | $27.13 | $27.13 | 217,200 | — | — |
| 1998-04-17 | $26.81 | $26.81 | 377,800 | — | — |
| 1998-04-16 | $26.00 | $26.00 | 259,600 | — | — |
| 1998-04-15 | $26.63 | $26.62 | 166,600 | — | — |
| 1998-04-14 | $27.00 | $27.00 | 278,400 | — | — |
| 1998-04-13 | $26.50 | $26.50 | 430,800 | — | — |
| 1998-04-09 | $27.06 | $27.06 | 465,800 | — | — |
| 1998-04-08 | $25.94 | $25.94 | 303,600 | — | — |
| 1998-04-07 | $26.44 | $26.44 | 432,600 | — | — |
| 1998-04-06 | $27.00 | $27.00 | 785,000 | — | — |
| 1998-04-03 | $27.25 | $27.25 | 442,800 | — | — |
| 1998-04-02 | $27.06 | $27.06 | 1,272,000 | — | — |
| 1998-04-01 | $26.69 | $26.69 | 2,252,200 | — | — |
| 1998-03-31 | $27.00 | $27.00 | 465,800 | — | — |
| 1998-03-30 | $28.19 | $28.19 | 365,800 | — | — |
| 1998-03-27 | $27.94 | $27.94 | 333,200 | — | — |
| 1998-03-26 | $28.72 | $28.72 | 197,200 | — | — |
| 1998-03-25 | $28.88 | $28.88 | 802,400 | — | — |
| 1998-03-24 | $28.31 | $28.31 | 460,600 | — | — |
| 1998-03-23 | $27.19 | $27.19 | 612,000 | — | — |
| 1998-03-20 | $26.91 | $26.91 | 610,000 | — | — |
| 1998-03-19 | $27.63 | $27.63 | 1,654,200 | — | — |
| 1998-03-18 | $27.00 | $27.00 | 772,800 | — | — |
| 1998-03-17 | $26.94 | $26.94 | 1,628,400 | — | — |
| 1998-03-16 | $27.34 | $27.34 | 924,600 | — | — |
| 1998-03-13 | $27.16 | $27.16 | 750,600 | — | — |
| 1998-03-12 | $28.38 | $28.38 | 333,800 | — | — |
| 1998-03-11 | $29.09 | $29.09 | 504,000 | — | — |
| 1998-03-10 | $28.88 | $28.88 | 3,457,000 | — | — |
| 1998-03-09 | $28.34 | $28.34 | 575,800 | — | — |
| 1998-03-06 | $28.94 | $28.94 | 480,000 | — | — |
| 1998-03-05 | $29.00 | $29.00 | 442,800 | — | — |
| 1998-03-04 | $29.75 | $29.75 | 401,000 | — | — |
| 1998-03-03 | $30.25 | $30.25 | 377,000 | — | — |
| 1998-03-02 | $30.45 | $30.45 | 724,600 | — | — |
| 1998-02-27 | $29.59 | $29.59 | 859,800 | — | — |
| 1998-02-26 | $29.56 | $29.56 | 317,800 | — | — |
| 1998-02-25 | $29.39 | $29.39 | 601,200 | — | — |
| 1998-02-24 | $29.66 | $29.66 | 672,000 | — | — |
| 1998-02-23 | $29.44 | $29.44 | 907,200 | — | — |
| 1998-02-20 | $29.25 | $29.25 | 652,200 | — | — |
| 1998-02-19 | $29.13 | $29.13 | 760,800 | — | — |
| 1998-02-18 | $28.19 | $28.19 | 758,800 | — | — |
| 1998-02-17 | $28.00 | $28.00 | 870,600 | — | — |
| 1998-02-13 | $27.88 | $27.87 | 465,800 | — | — |
| 1998-02-12 | $28.56 | $28.56 | 1,151,000 | — | — |
| 1998-02-11 | $28.63 | $28.63 | 765,400 | — | — |
| 1998-02-10 | $28.19 | $28.19 | 906,400 | — | — |
| 1998-02-09 | $27.75 | $27.75 | 1,413,800 | — | — |
| 1998-02-06 | $26.81 | $26.81 | 536,200 | — | — |
| 1998-02-05 | $26.69 | $26.69 | 1,039,400 | — | — |
| 1998-02-04 | $26.25 | $26.25 | 565,000 | — | — |
| 1998-02-03 | $26.47 | $26.47 | 380,600 | — | — |
| 1998-02-02 | $26.50 | $26.50 | 482,200 | — | — |
| 1998-01-30 | $26.19 | $26.19 | 927,400 | — | — |
| 1998-01-29 | $26.44 | $26.44 | 1,017,200 | — | — |
| 1998-01-28 | $24.63 | $24.62 | 944,200 | — | — |
| 1998-01-27 | $25.44 | $25.44 | 310,200 | — | — |
| 1998-01-26 | $25.56 | $25.56 | 510,800 | — | — |
| 1998-01-23 | $26.13 | $26.13 | 887,000 | — | — |
| 1998-01-22 | $26.25 | $26.25 | 552,000 | — | — |
| 1998-01-21 | $26.72 | $26.72 | 1,348,000 | — | — |
| 1998-01-20 | $26.06 | $26.06 | 693,800 | — | — |
| 1998-01-16 | $25.38 | $25.38 | 1,503,800 | — | — |
| 1998-01-15 | $23.75 | $23.75 | 426,000 | — | — |
| 1998-01-14 | $24.23 | $24.23 | 409,800 | — | — |
| 1998-01-13 | $23.56 | $23.56 | 585,600 | — | — |
| 1998-01-12 | $23.13 | $23.13 | 501,000 | — | — |
| 1998-01-09 | $23.31 | $23.31 | 453,600 | — | — |
| 1998-01-08 | $23.34 | $23.34 | 77,600 | — | — |
| 1998-01-07 | $23.50 | $23.50 | 261,200 | — | — |
| 1998-01-06 | $23.56 | $23.56 | 335,200 | — | — |
| 1998-01-05 | $23.31 | $23.31 | 136,600 | — | — |
| 1998-01-02 | $22.94 | $22.94 | 170,000 | — | — |