Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $75.34 | $93.17 | 588,100 | — | — |
| 2015-12-30 | $76.95 | $95.16 | 405,000 | — | — |
| 2015-12-29 | $77.73 | $96.13 | 510,700 | — | — |
| 2015-12-28 | $76.39 | $94.47 | 700,200 | — | — |
| 2015-12-24 | $76.61 | $94.74 | 258,700 | — | — |
| 2015-12-23 | $76.83 | $95.01 | 925,500 | — | — |
| 2015-12-22 | $74.01 | $91.53 | 1,263,900 | — | — |
| 2015-12-21 | $71.18 | $88.03 | 828,000 | — | — |
| 2015-12-18 | $71.03 | $87.84 | 2,494,100 | — | — |
| 2015-12-17 | $73.57 | $90.98 | 669,100 | — | — |
| 2015-12-16 | $74.10 | $91.64 | 1,107,400 | — | — |
| 2015-12-15 | $71.97 | $89.00 | 809,600 | — | — |
| 2015-12-14 | $71.65 | $88.61 | 805,300 | — | — |
| 2015-12-11 | $72.35 | $89.47 | 857,200 | — | — |
| 2015-12-10 | $73.39 | $90.76 | 963,200 | — | — |
| 2015-12-09 | $72.08 | $89.14 | 1,053,700 | — | — |
| 2015-12-08 | $73.10 | $90.40 | 1,588,700 | — | — |
| 2015-12-07 | $76.47 | $94.57 | 1,184,900 | — | — |
| 2015-12-04 | $74.24 | $91.81 | 715,000 | — | — |
| 2015-12-03 | $73.53 | $90.93 | 744,600 | — | — |
| 2015-12-02 | $76.18 | $94.21 | 2,246,100 | — | — |
| 2015-12-01 | $76.90 | $95.10 | 584,100 | — | — |
| 2015-11-30 | $76.38 | $94.46 | 769,400 | — | — |
| 2015-11-27 | $76.35 | $94.42 | 239,900 | — | — |
| 2015-11-25 | $76.04 | $94.04 | 594,700 | — | — |
| 2015-11-24 | $75.04 | $92.80 | 1,128,900 | — | — |
| 2015-11-23 | $74.28 | $91.86 | 958,400 | — | — |
| 2015-11-20 | $74.59 | $92.24 | 832,700 | — | — |
| 2015-11-19 | $74.56 | $92.21 | 342,100 | — | — |
| 2015-11-18 | $75.78 | $93.72 | 614,300 | — | — |
| 2015-11-17 | $75.30 | $93.12 | 886,000 | — | — |
| 2015-11-16 | $75.29 | $93.11 | 954,100 | — | — |
| 2015-11-13 | $74.05 | $91.58 | 1,241,000 | — | — |
| 2015-11-12 | $73.24 | $90.57 | 716,700 | — | — |
| 2015-11-11 | $73.62 | $91.04 | 428,000 | — | — |
| 2015-11-10 | $74.51 | $92.14 | 2,116,300 | — | — |
| 2015-11-09 | $73.75 | $91.20 | 958,000 | — | — |
| 2015-11-06 | $75.46 | $93.32 | 660,600 | — | — |
| 2015-11-05 | $76.83 | $95.01 | 807,100 | — | — |
| 2015-11-04 | $75.51 | $93.38 | 2,176,300 | — | — |
| 2015-11-03 | $76.31 | $94.37 | 1,134,100 | — | — |
| 2015-11-02 | $74.47 | $92.10 | 1,311,500 | — | — |
| 2015-10-30 | $74.95 | $92.69 | 2,679,000 | — | — |
| 2015-10-29 | $70.00 | $86.57 | 1,280,200 | — | — |
| 2015-10-28 | $71.04 | $87.85 | 1,639,600 | — | — |
| 2015-10-27 | $68.25 | $84.09 | 1,441,900 | — | — |
| 2015-10-26 | $67.65 | $83.35 | 9,541,400 | — | — |
| 2015-10-23 | $67.78 | $83.51 | 1,608,100 | — | — |
| 2015-10-22 | $67.63 | $83.33 | 904,400 | — | — |
| 2015-10-21 | $68.80 | $84.77 | 987,700 | — | — |
| 2015-10-20 | $68.66 | $84.60 | 1,424,000 | — | — |
| 2015-10-19 | $67.33 | $82.96 | 704,500 | — | — |
| 2015-10-16 | $66.90 | $82.43 | 592,500 | — | — |
| 2015-10-15 | $66.87 | $82.39 | 414,700 | — | — |
| 2015-10-14 | $65.23 | $80.37 | 381,000 | — | — |
| 2015-10-13 | $66.21 | $81.58 | 458,500 | — | — |
| 2015-10-12 | $67.18 | $82.78 | 307,200 | — | — |
| 2015-10-09 | $66.64 | $82.11 | 550,900 | — | — |
| 2015-10-08 | $67.31 | $82.94 | 801,200 | — | — |
| 2015-10-07 | $66.65 | $82.12 | 744,200 | — | — |
| 2015-10-06 | $65.19 | $80.32 | 686,100 | — | — |
| 2015-10-05 | $66.18 | $81.54 | 804,100 | — | — |
| 2015-10-02 | $65.30 | $80.46 | 1,673,600 | — | — |
| 2015-10-01 | $65.30 | $80.46 | 1,905,700 | — | — |
| 2015-09-30 | $64.97 | $80.05 | 842,000 | — | — |
| 2015-09-29 | $64.38 | $79.33 | 1,102,200 | — | — |
| 2015-09-28 | $64.73 | $79.76 | 1,969,500 | — | — |
| 2015-09-25 | $67.40 | $83.05 | 5,465,400 | — | — |
| 2015-09-24 | $68.00 | $83.79 | 3,924,800 | — | — |
| 2015-09-23 | $62.96 | $77.58 | 344,600 | — | — |
| 2015-09-22 | $63.00 | $77.62 | 333,300 | — | — |
| 2015-09-21 | $63.70 | $78.49 | 362,100 | — | — |
| 2015-09-18 | $63.53 | $78.28 | 837,200 | — | — |
| 2015-09-17 | $63.83 | $78.65 | 468,200 | — | — |
| 2015-09-16 | $63.77 | $78.57 | 581,900 | — | — |
| 2015-09-15 | $64.10 | $78.98 | 534,200 | — | — |
| 2015-09-14 | $64.07 | $78.94 | 209,000 | — | — |
| 2015-09-11 | $64.66 | $79.67 | 271,500 | — | — |
| 2015-09-10 | $64.69 | $79.71 | 437,900 | — | — |
| 2015-09-09 | $63.85 | $78.67 | 354,700 | — | — |
| 2015-09-08 | $65.07 | $80.18 | 372,100 | — | — |
| 2015-09-04 | $63.50 | $78.24 | 462,500 | — | — |
| 2015-09-03 | $64.23 | $79.14 | 616,100 | — | — |
| 2015-09-02 | $63.78 | $78.59 | 410,100 | — | — |
| 2015-09-01 | $62.31 | $76.77 | 634,900 | — | — |
| 2015-08-31 | $64.05 | $78.92 | 421,300 | — | — |
| 2015-08-28 | $64.69 | $79.71 | 359,400 | — | — |
| 2015-08-27 | $65.05 | $80.15 | 711,700 | — | — |
| 2015-08-26 | $62.90 | $77.50 | 567,300 | — | — |
| 2015-08-25 | $61.97 | $76.36 | 657,600 | — | — |
| 2015-08-24 | $61.96 | $76.34 | 680,600 | — | — |
| 2015-08-21 | $64.32 | $79.25 | 889,600 | — | — |
| 2015-08-20 | $65.57 | $80.48 | 890,700 | — | — |
| 2015-08-19 | $67.93 | $83.38 | 405,000 | — | — |
| 2015-08-18 | $68.89 | $84.56 | 336,100 | — | — |
| 2015-08-17 | $69.17 | $84.90 | 302,600 | — | — |
| 2015-08-14 | $68.73 | $84.36 | 378,400 | — | — |
| 2015-08-13 | $67.79 | $83.21 | 280,100 | — | — |
| 2015-08-12 | $68.13 | $83.63 | 441,400 | — | — |
| 2015-08-11 | $67.62 | $83.00 | 306,100 | — | — |
| 2015-08-10 | $67.98 | $83.44 | 436,400 | — | — |
| 2015-08-07 | $67.28 | $82.58 | 385,100 | — | — |
| 2015-08-06 | $68.09 | $83.58 | 524,900 | — | — |
| 2015-08-05 | $69.12 | $84.84 | 399,300 | — | — |
| 2015-08-04 | $67.80 | $83.22 | 462,500 | — | — |
| 2015-08-03 | $68.61 | $84.22 | 382,200 | — | — |
| 2015-07-31 | $69.13 | $84.85 | 426,200 | — | — |
| 2015-07-30 | $68.69 | $84.31 | 420,500 | — | — |
| 2015-07-29 | $68.61 | $84.22 | 399,000 | — | — |
| 2015-07-28 | $68.24 | $83.76 | 462,500 | — | — |
| 2015-07-27 | $67.93 | $83.38 | 614,900 | — | — |
| 2015-07-24 | $67.78 | $83.20 | 483,600 | — | — |
| 2015-07-23 | $68.73 | $84.36 | 442,100 | — | — |
| 2015-07-22 | $69.40 | $85.18 | 445,200 | — | — |
| 2015-07-21 | $68.86 | $84.52 | 489,200 | — | — |
| 2015-07-20 | $68.73 | $84.36 | 342,900 | — | — |
| 2015-07-17 | $68.21 | $83.72 | 265,300 | — | — |
| 2015-07-16 | $68.26 | $83.79 | 433,600 | — | — |
| 2015-07-15 | $67.69 | $83.09 | 544,500 | — | — |
| 2015-07-14 | $67.93 | $83.38 | 366,700 | — | — |
| 2015-07-13 | $67.43 | $82.77 | 455,700 | — | — |
| 2015-07-10 | $66.55 | $81.69 | 521,800 | — | — |
| 2015-07-09 | $65.08 | $79.88 | 462,300 | — | — |
| 2015-07-08 | $64.73 | $79.45 | 859,300 | — | — |
| 2015-07-07 | $64.64 | $79.34 | 455,800 | — | — |
| 2015-07-06 | $64.72 | $79.44 | 472,800 | — | — |
| 2015-07-02 | $64.54 | $79.22 | 718,900 | — | — |
| 2015-07-01 | $64.66 | $79.37 | 1,115,700 | — | — |
| 2015-06-30 | $64.44 | $79.10 | 477,500 | — | — |
| 2015-06-29 | $64.48 | $79.15 | 615,500 | — | — |
| 2015-06-26 | $65.35 | $80.21 | 681,000 | — | — |
| 2015-06-25 | $66.00 | $81.01 | 597,800 | — | — |
| 2015-06-24 | $65.56 | $80.47 | 581,800 | — | — |
| 2015-06-23 | $64.82 | $79.56 | 364,200 | — | — |
| 2015-06-22 | $64.95 | $79.72 | 626,500 | — | — |
| 2015-06-19 | $64.76 | $79.49 | 854,300 | — | — |
| 2015-06-18 | $64.47 | $79.13 | 431,800 | — | — |
| 2015-06-17 | $63.89 | $78.42 | 418,500 | — | — |
| 2015-06-16 | $63.83 | $78.35 | 578,700 | — | — |
| 2015-06-15 | $63.12 | $77.48 | 766,600 | — | — |
| 2015-06-12 | $63.49 | $77.93 | 901,800 | — | — |
| 2015-06-11 | $64.45 | $79.11 | 738,900 | — | — |
| 2015-06-10 | $64.04 | $78.61 | 630,600 | — | — |
| 2015-06-09 | $63.49 | $77.93 | 478,000 | — | — |
| 2015-06-08 | $64.01 | $78.57 | 549,900 | — | — |
| 2015-06-05 | $64.27 | $78.89 | 847,000 | — | — |
| 2015-06-04 | $64.48 | $79.15 | 1,604,600 | — | — |
| 2015-06-03 | $66.77 | $81.96 | 679,200 | — | — |
| 2015-06-02 | $66.89 | $82.10 | 766,200 | — | — |
| 2015-06-01 | $67.46 | $82.80 | 913,600 | — | — |
| 2015-05-29 | $66.83 | $81.75 | 2,238,600 | — | — |
| 2015-05-28 | $66.15 | $80.92 | 1,642,100 | — | — |
| 2015-05-27 | $66.14 | $80.90 | 4,040,700 | — | — |
| 2015-05-26 | $68.62 | $83.94 | 850,100 | — | — |
| 2015-05-22 | $69.13 | $84.56 | 327,400 | — | — |
| 2015-05-21 | $69.64 | $85.19 | 479,500 | — | — |
| 2015-05-20 | $70.23 | $85.91 | 929,200 | — | — |
| 2015-05-19 | $70.41 | $86.13 | 759,200 | — | — |
| 2015-05-18 | $70.65 | $86.42 | 587,100 | — | — |
| 2015-05-15 | $69.59 | $85.12 | 323,700 | — | — |
| 2015-05-14 | $69.12 | $84.55 | 376,400 | — | — |
| 2015-05-13 | $67.49 | $82.56 | 351,000 | — | — |
| 2015-05-12 | $67.04 | $82.00 | 318,900 | — | — |
| 2015-05-11 | $67.49 | $82.56 | 425,000 | — | — |
| 2015-05-08 | $68.13 | $83.34 | 454,900 | — | — |
| 2015-05-07 | $67.27 | $82.29 | 691,000 | — | — |
| 2015-05-06 | $66.49 | $81.33 | 645,100 | — | — |
| 2015-05-05 | $67.00 | $81.96 | 526,300 | — | — |
| 2015-05-04 | $67.96 | $83.13 | 458,600 | — | — |
| 2015-05-01 | $66.82 | $81.74 | 572,600 | — | — |
| 2015-04-30 | $66.50 | $81.34 | 639,800 | — | — |
| 2015-04-29 | $68.10 | $83.30 | 388,800 | — | — |
| 2015-04-28 | $69.52 | $85.04 | 431,800 | — | — |
| 2015-04-27 | $68.92 | $84.30 | 525,300 | — | — |
| 2015-04-24 | $70.76 | $86.56 | 228,800 | — | — |
| 2015-04-23 | $70.70 | $86.48 | 280,800 | — | — |
| 2015-04-22 | $70.43 | $86.15 | 164,700 | — | — |
| 2015-04-21 | $70.20 | $85.87 | 287,700 | — | — |
| 2015-04-20 | $69.70 | $85.26 | 605,100 | — | — |
| 2015-04-17 | $69.14 | $84.57 | 411,700 | — | — |
| 2015-04-16 | $69.23 | $84.68 | 291,600 | — | — |
| 2015-04-15 | $69.45 | $84.95 | 422,000 | — | — |
| 2015-04-14 | $69.36 | $84.84 | 569,100 | — | — |
| 2015-04-13 | $70.19 | $85.86 | 546,900 | — | — |
| 2015-04-10 | $70.65 | $86.42 | 318,800 | — | — |
| 2015-04-09 | $70.66 | $86.43 | 520,600 | — | — |
| 2015-04-08 | $70.67 | $86.44 | 631,700 | — | — |
| 2015-04-07 | $69.92 | $85.53 | 426,600 | — | — |
| 2015-04-06 | $69.75 | $85.32 | 367,500 | — | — |
| 2015-04-02 | $69.14 | $84.57 | 529,900 | — | — |
| 2015-04-01 | $68.64 | $83.96 | 648,800 | — | — |
| 2015-03-31 | $70.27 | $85.96 | 489,700 | — | — |
| 2015-03-30 | $70.38 | $86.09 | 482,000 | — | — |
| 2015-03-27 | $69.24 | $84.70 | 595,000 | — | — |
| 2015-03-26 | $68.41 | $83.68 | 303,300 | — | — |
| 2015-03-25 | $68.29 | $83.53 | 609,600 | — | — |
| 2015-03-24 | $69.17 | $84.61 | 546,700 | — | — |
| 2015-03-23 | $69.13 | $84.56 | 538,800 | — | — |
| 2015-03-20 | $69.46 | $84.96 | 984,700 | — | — |
| 2015-03-19 | $68.17 | $83.39 | 451,100 | — | — |
| 2015-03-18 | $67.08 | $82.05 | 574,400 | — | — |
| 2015-03-17 | $67.44 | $82.49 | 442,500 | — | — |
| 2015-03-16 | $67.96 | $83.13 | 791,200 | — | — |
| 2015-03-13 | $65.90 | $80.61 | 456,100 | — | — |
| 2015-03-12 | $65.20 | $79.75 | 407,700 | — | — |
| 2015-03-11 | $64.28 | $78.63 | 662,400 | — | — |
| 2015-03-10 | $64.80 | $79.26 | 1,247,100 | — | — |
| 2015-03-09 | $63.88 | $78.14 | 498,000 | — | — |
| 2015-03-06 | $63.38 | $77.53 | 614,100 | — | — |
| 2015-03-05 | $64.26 | $78.60 | 314,900 | — | — |
| 2015-03-04 | $63.29 | $77.42 | 363,400 | — | — |
| 2015-03-03 | $63.42 | $77.58 | 576,900 | — | — |
| 2015-03-02 | $64.99 | $79.50 | 530,700 | — | — |
| 2015-02-27 | $64.52 | $78.92 | 412,800 | — | — |
| 2015-02-26 | $64.29 | $78.64 | 612,300 | — | — |
| 2015-02-25 | $64.80 | $79.26 | 266,500 | — | — |
| 2015-02-24 | $65.36 | $79.95 | 407,100 | — | — |
| 2015-02-23 | $65.54 | $80.17 | 470,100 | — | — |
| 2015-02-20 | $66.38 | $80.92 | 392,300 | — | — |
| 2015-02-19 | $65.35 | $79.66 | 213,200 | — | — |
| 2015-02-18 | $65.99 | $80.44 | 494,400 | — | — |
| 2015-02-17 | $65.32 | $79.62 | 349,300 | — | — |
| 2015-02-13 | $65.50 | $79.84 | 354,100 | — | — |
| 2015-02-12 | $65.85 | $80.27 | 305,500 | — | — |
| 2015-02-11 | $65.83 | $80.25 | 356,200 | — | — |
| 2015-02-10 | $66.10 | $80.57 | 714,100 | — | — |
| 2015-02-09 | $65.65 | $80.03 | 396,700 | — | — |
| 2015-02-06 | $66.98 | $81.65 | 408,400 | — | — |
| 2015-02-05 | $67.73 | $82.56 | 388,700 | — | — |
| 2015-02-04 | $67.15 | $81.85 | 670,400 | — | — |
| 2015-02-03 | $67.00 | $81.67 | 536,400 | — | — |
| 2015-02-02 | $64.87 | $79.08 | 436,200 | — | — |
| 2015-01-30 | $65.22 | $79.50 | 652,400 | — | — |
| 2015-01-29 | $66.49 | $81.05 | 318,400 | — | — |
| 2015-01-28 | $65.36 | $79.67 | 453,400 | — | — |
| 2015-01-27 | $66.69 | $81.29 | 331,600 | — | — |
| 2015-01-26 | $67.23 | $81.95 | 507,400 | — | — |
| 2015-01-23 | $66.18 | $80.67 | 328,200 | — | — |
| 2015-01-22 | $66.01 | $80.46 | 313,400 | — | — |
| 2015-01-21 | $64.53 | $78.66 | 346,500 | — | — |
| 2015-01-20 | $64.35 | $78.44 | 399,800 | — | — |
| 2015-01-16 | $64.69 | $78.86 | 441,600 | — | — |
| 2015-01-15 | $63.28 | $77.14 | 396,500 | — | — |
| 2015-01-14 | $64.17 | $78.22 | 473,100 | — | — |
| 2015-01-13 | $64.78 | $78.97 | 496,200 | — | — |
| 2015-01-12 | $64.78 | $78.97 | 565,300 | — | — |
| 2015-01-09 | $66.05 | $80.51 | 376,300 | — | — |
| 2015-01-08 | $66.78 | $81.40 | 681,000 | — | — |
| 2015-01-07 | $65.07 | $79.32 | 394,900 | — | — |
| 2015-01-06 | $64.55 | $78.69 | 492,500 | — | — |
| 2015-01-05 | $64.51 | $78.64 | 397,800 | — | — |
| 2015-01-02 | $65.16 | $79.43 | 449,400 | — | — |