Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $21.75 | $21.75 | 196,400 | — | — |
| 1996-12-30 | $21.50 | $21.50 | 294,600 | — | — |
| 1996-12-27 | $21.31 | $21.31 | 153,600 | — | — |
| 1996-12-26 | $21.56 | $21.56 | 328,600 | — | — |
| 1996-12-24 | $21.50 | $21.50 | 248,800 | — | — |
| 1996-12-23 | $21.25 | $21.25 | 1,435,400 | — | — |
| 1996-12-20 | $19.81 | $19.81 | 770,800 | — | — |
| 1996-12-19 | $20.88 | $20.88 | 628,000 | — | — |
| 1996-12-18 | $20.75 | $20.75 | 217,000 | — | — |
| 1996-12-17 | $20.94 | $20.94 | 454,800 | — | — |
| 1996-12-16 | $20.88 | $20.88 | 620,600 | — | — |
| 1996-12-13 | $21.31 | $21.31 | 293,400 | — | — |
| 1996-12-12 | $21.50 | $21.50 | 484,200 | — | — |
| 1996-12-11 | $21.38 | $21.38 | 558,600 | — | — |
| 1996-12-10 | $21.19 | $21.19 | 614,200 | — | — |
| 1996-12-09 | $21.69 | $21.69 | 1,374,800 | — | — |
| 1996-12-06 | $20.88 | $20.88 | 2,198,600 | — | — |
| 1996-12-05 | $20.00 | $20.00 | 886,200 | — | — |
| 1996-12-04 | $20.56 | $20.56 | 2,207,200 | — | — |
| 1996-12-03 | $18.81 | $18.81 | 1,156,200 | — | — |
| 1996-12-02 | $17.50 | $17.50 | 300,600 | — | — |
| 1996-11-29 | $17.50 | $17.50 | 377,000 | — | — |
| 1996-11-27 | $17.50 | $17.50 | 965,400 | — | — |
| 1996-11-26 | $17.94 | $17.94 | 1,116,000 | — | — |
| 1996-11-25 | $17.75 | $17.75 | 1,318,000 | — | — |
| 1996-11-22 | $17.38 | $17.38 | 358,400 | — | — |
| 1996-11-21 | $16.78 | $16.78 | 456,800 | — | — |
| 1996-11-20 | $17.25 | $17.25 | 645,400 | — | — |
| 1996-11-19 | $17.44 | $17.44 | 278,000 | — | — |
| 1996-11-18 | $17.50 | $17.50 | 340,600 | — | — |
| 1996-11-15 | $17.56 | $17.56 | 703,400 | — | — |
| 1996-11-14 | $17.50 | $17.50 | 282,200 | — | — |
| 1996-11-13 | $17.91 | $17.91 | 344,000 | — | — |
| 1996-11-12 | $18.31 | $18.31 | 361,800 | — | — |
| 1996-11-11 | $18.56 | $18.56 | 570,200 | — | — |
| 1996-11-08 | $18.50 | $18.50 | 692,200 | — | — |
| 1996-11-07 | $18.34 | $18.34 | 465,400 | — | — |
| 1996-11-06 | $18.38 | $18.38 | 584,200 | — | — |
| 1996-11-05 | $18.38 | $18.38 | 570,800 | — | — |
| 1996-11-04 | $18.44 | $18.44 | 265,600 | — | — |
| 1996-11-01 | $18.50 | $18.50 | 328,800 | — | — |
| 1996-10-31 | $18.88 | $18.88 | 2,033,200 | — | — |
| 1996-10-30 | $18.63 | $18.62 | 146,800 | — | — |
| 1996-10-29 | $18.63 | $18.62 | 197,000 | — | — |
| 1996-10-28 | $18.75 | $18.75 | 696,400 | — | — |
| 1996-10-25 | $18.56 | $18.56 | 280,800 | — | — |
| 1996-10-24 | $18.50 | $18.50 | 215,800 | — | — |
| 1996-10-23 | $18.38 | $18.38 | 248,800 | — | — |
| 1996-10-22 | $18.25 | $18.25 | 681,800 | — | — |
| 1996-10-21 | $18.94 | $18.94 | 1,339,400 | — | — |
| 1996-10-18 | $17.75 | $17.75 | 368,400 | — | — |
| 1996-10-17 | $17.44 | $17.44 | 389,400 | — | — |
| 1996-10-16 | $17.44 | $17.44 | 438,800 | — | — |
| 1996-10-15 | $17.50 | $17.50 | 694,000 | — | — |
| 1996-10-14 | $17.34 | $17.34 | 797,400 | — | — |
| 1996-10-11 | $16.81 | $16.81 | 243,200 | — | — |
| 1996-10-10 | $16.94 | $16.94 | 708,000 | — | — |
| 1996-10-09 | $16.97 | $16.97 | 1,325,000 | — | — |
| 1996-10-08 | $16.75 | $16.75 | 285,400 | — | — |
| 1996-10-07 | $16.69 | $16.69 | 525,600 | — | — |
| 1996-10-04 | $16.75 | $16.75 | 270,000 | — | — |
| 1996-10-03 | $16.75 | $16.75 | 338,400 | — | — |
| 1996-10-02 | $16.75 | $16.75 | 651,200 | — | — |
| 1996-10-01 | $16.88 | $16.88 | 311,000 | — | — |
| 1996-09-30 | $16.94 | $16.94 | 242,800 | — | — |
| 1996-09-27 | $16.91 | $16.91 | 540,600 | — | — |
| 1996-09-26 | $16.63 | $16.63 | 1,371,200 | — | — |
| 1996-09-25 | $16.44 | $16.44 | 1,179,400 | — | — |
| 1996-09-24 | $16.50 | $16.50 | 734,400 | — | — |
| 1996-09-23 | $16.34 | $16.34 | 360,000 | — | — |
| 1996-09-20 | $16.88 | $16.88 | 517,200 | — | — |
| 1996-09-19 | $16.75 | $16.75 | 542,600 | — | — |
| 1996-09-18 | $16.69 | $16.69 | 502,800 | — | — |
| 1996-09-17 | $17.00 | $17.00 | 985,800 | — | — |
| 1996-09-16 | $17.31 | $17.31 | 1,549,400 | — | — |
| 1996-09-13 | $16.81 | $16.81 | 415,600 | — | — |
| 1996-09-12 | $17.19 | $17.19 | 2,963,000 | — | — |
| 1996-09-11 | $15.50 | $15.50 | 1,264,600 | — | — |
| 1996-09-10 | $14.88 | $14.88 | 462,800 | — | — |
| 1996-09-09 | $15.19 | $15.19 | 718,600 | — | — |
| 1996-09-06 | $15.31 | $15.31 | 421,200 | — | — |
| 1996-09-05 | $15.31 | $15.31 | 288,400 | — | — |
| 1996-09-04 | $15.38 | $15.37 | 415,400 | — | — |
| 1996-09-03 | $15.38 | $15.37 | 618,600 | — | — |
| 1996-08-30 | $15.38 | $15.37 | 151,400 | — | — |
| 1996-08-29 | $15.38 | $15.37 | 251,400 | — | — |
| 1996-08-28 | $15.81 | $15.81 | 642,800 | — | — |
| 1996-08-27 | $15.56 | $15.56 | 622,400 | — | — |
| 1996-08-26 | $15.56 | $15.56 | 257,600 | — | — |
| 1996-08-23 | $15.41 | $15.41 | 903,200 | — | — |
| 1996-08-22 | $15.38 | $15.37 | 1,142,400 | — | — |
| 1996-08-21 | $15.19 | $15.19 | 219,600 | — | — |
| 1996-08-20 | $15.53 | $15.53 | 1,105,800 | — | — |
| 1996-08-19 | $15.50 | $15.50 | 659,800 | — | — |
| 1996-08-16 | $15.31 | $15.31 | 368,000 | — | — |
| 1996-08-15 | $15.44 | $15.44 | 374,000 | — | — |
| 1996-08-14 | $15.38 | $15.37 | 531,600 | — | — |
| 1996-08-13 | $15.53 | $15.53 | 696,000 | — | — |
| 1996-08-12 | $15.94 | $15.94 | 506,800 | — | — |
| 1996-08-09 | $15.63 | $15.63 | 722,400 | — | — |
| 1996-08-08 | $15.56 | $15.56 | 153,000 | — | — |
| 1996-08-07 | $15.75 | $15.75 | 365,000 | — | — |
| 1996-08-06 | $15.50 | $15.50 | 678,600 | — | — |
| 1996-08-05 | $15.69 | $15.69 | 695,400 | — | — |
| 1996-08-02 | $15.19 | $15.19 | 1,332,600 | — | — |
| 1996-08-01 | $14.56 | $14.56 | 418,800 | — | — |
| 1996-07-31 | $14.50 | $14.50 | 1,038,600 | — | — |
| 1996-07-30 | $14.25 | $14.25 | 851,400 | — | — |
| 1996-07-29 | $13.97 | $13.97 | 275,000 | — | — |
| 1996-07-26 | $14.88 | $14.88 | 614,200 | — | — |
| 1996-07-25 | $14.06 | $14.06 | 195,000 | — | — |
| 1996-07-24 | $13.13 | $13.13 | 653,000 | — | — |
| 1996-07-23 | $13.00 | $13.00 | 437,000 | — | — |
| 1996-07-22 | $13.94 | $13.94 | 306,600 | — | — |
| 1996-07-19 | $14.25 | $14.25 | 995,400 | — | — |
| 1996-07-18 | $14.00 | $14.00 | 799,200 | — | — |
| 1996-07-17 | $14.13 | $14.13 | 1,447,000 | — | — |
| 1996-07-16 | $12.81 | $12.81 | 1,138,800 | — | — |
| 1996-07-15 | $12.94 | $12.94 | 417,200 | — | — |
| 1996-07-12 | $13.50 | $13.50 | 1,043,400 | — | — |
| 1996-07-11 | $13.38 | $13.38 | 1,147,000 | — | — |
| 1996-07-10 | $14.06 | $14.06 | 842,600 | — | — |
| 1996-07-09 | $14.44 | $14.44 | 2,152,200 | — | — |
| 1996-07-08 | $13.34 | $13.34 | 755,000 | — | — |
| 1996-07-05 | $15.00 | $15.00 | 184,400 | — | — |
| 1996-07-03 | $15.25 | $15.25 | 455,800 | — | — |
| 1996-07-02 | $15.69 | $15.69 | 538,400 | — | — |
| 1996-07-01 | $16.00 | $16.00 | 253,800 | — | — |
| 1996-06-28 | $16.00 | $16.00 | 659,400 | — | — |
| 1996-06-27 | $15.94 | $15.94 | 925,800 | — | — |
| 1996-06-26 | $15.88 | $15.88 | 966,000 | — | — |
| 1996-06-25 | $16.19 | $16.19 | 336,200 | — | — |
| 1996-06-24 | $16.38 | $16.37 | 100,600 | — | — |
| 1996-06-21 | $16.50 | $16.50 | 190,600 | — | — |
| 1996-06-20 | $16.06 | $16.06 | 724,600 | — | — |
| 1996-06-19 | $16.19 | $16.19 | 299,200 | — | — |
| 1996-06-18 | $16.63 | $16.63 | 214,000 | — | — |
| 1996-06-17 | $17.13 | $17.12 | 286,600 | — | — |
| 1996-06-14 | $17.19 | $17.19 | 677,400 | — | — |
| 1996-06-13 | $17.63 | $17.62 | 493,800 | — | — |
| 1996-06-12 | $17.56 | $17.56 | 495,800 | — | — |
| 1996-06-11 | $17.50 | $17.50 | 426,400 | — | — |
| 1996-06-10 | $17.56 | $17.56 | 548,000 | — | — |
| 1996-06-07 | $17.50 | $17.50 | 308,600 | — | — |
| 1996-06-06 | $17.53 | $17.53 | 861,200 | — | — |
| 1996-06-05 | $17.69 | $17.69 | 903,000 | — | — |
| 1996-06-04 | $17.75 | $17.75 | 1,444,200 | — | — |
| 1996-06-03 | $17.56 | $17.56 | 2,409,400 | — | — |
| 1996-05-31 | $17.13 | $17.12 | 1,821,000 | — | — |
| 1996-05-30 | $16.13 | $16.13 | 550,200 | — | — |
| 1996-05-29 | $16.44 | $16.44 | 482,200 | — | — |
| 1996-05-28 | $17.19 | $17.19 | 373,400 | — | — |
| 1996-05-24 | $17.13 | $17.12 | 458,400 | — | — |
| 1996-05-23 | $17.00 | $17.00 | 337,800 | — | — |
| 1996-05-22 | $17.00 | $17.00 | 756,800 | — | — |
| 1996-05-21 | $16.78 | $16.78 | 1,083,000 | — | — |
| 1996-05-20 | $17.00 | $17.00 | 657,200 | — | — |
| 1996-05-17 | $17.00 | $17.00 | 605,200 | — | — |
| 1996-05-16 | $16.75 | $16.75 | 1,383,600 | — | — |
| 1996-05-15 | $16.50 | $16.50 | 2,199,200 | — | — |
| 1996-05-14 | $15.50 | $15.50 | 3,223,800 | — | — |
| 1996-05-13 | $15.56 | $15.56 | 667,200 | — | — |
| 1996-05-10 | $15.75 | $15.75 | 152,400 | — | — |
| 1996-05-09 | $15.75 | $15.75 | 597,200 | — | — |
| 1996-05-08 | $15.63 | $15.63 | 270,000 | — | — |
| 1996-05-07 | $15.88 | $15.88 | 286,800 | — | — |
| 1996-05-06 | $16.13 | $16.13 | 326,000 | — | — |
| 1996-05-03 | $16.31 | $16.31 | 817,200 | — | — |
| 1996-05-02 | $16.19 | $16.19 | 943,200 | — | — |
| 1996-05-01 | $16.06 | $16.06 | 1,034,800 | — | — |
| 1996-04-30 | $16.25 | $16.25 | 1,203,000 | — | — |
| 1996-04-29 | $16.31 | $16.31 | 1,150,800 | — | — |
| 1996-04-26 | $16.50 | $16.50 | 643,200 | — | — |
| 1996-04-25 | $16.81 | $16.81 | 841,200 | — | — |
| 1996-04-24 | $17.13 | $17.12 | 2,031,600 | — | — |
| 1996-04-23 | $17.13 | $17.12 | 1,667,400 | — | — |
| 1996-04-22 | $16.56 | $16.56 | 2,126,000 | — | — |
| 1996-04-19 | $16.63 | $16.63 | 414,000 | — | — |
| 1996-04-18 | $16.63 | $16.63 | 1,171,800 | — | — |
| 1996-04-17 | $17.00 | $17.00 | 1,062,000 | — | — |
| 1996-04-16 | $17.03 | $17.03 | 1,042,800 | — | — |
| 1996-04-15 | $17.00 | $17.00 | 1,084,200 | — | — |
| 1996-04-12 | $16.56 | $16.56 | 339,000 | — | — |
| 1996-04-11 | $16.13 | $16.13 | 215,200 | — | — |
| 1996-04-10 | $16.44 | $16.44 | 245,000 | — | — |
| 1996-04-09 | $16.38 | $16.37 | 711,200 | — | — |
| 1996-04-08 | $16.13 | $16.13 | 619,800 | — | — |
| 1996-04-04 | $16.38 | $16.37 | 1,159,600 | — | — |
| 1996-04-03 | $16.00 | $16.00 | 1,375,800 | — | — |
| 1996-04-02 | $15.13 | $15.13 | 482,800 | — | — |
| 1996-04-01 | $14.88 | $14.88 | 248,200 | — | — |
| 1996-03-29 | $15.00 | $15.00 | 363,200 | — | — |
| 1996-03-28 | $14.75 | $14.75 | 463,400 | — | — |
| 1996-03-27 | $14.88 | $14.88 | 570,000 | — | — |
| 1996-03-26 | $14.81 | $14.81 | 533,800 | — | — |
| 1996-03-25 | $14.75 | $14.75 | 487,200 | — | — |
| 1996-03-22 | $14.88 | $14.88 | 1,021,400 | — | — |
| 1996-03-21 | $14.69 | $14.69 | 684,200 | — | — |
| 1996-03-20 | $15.03 | $15.03 | 558,600 | — | — |
| 1996-03-19 | $15.19 | $15.19 | 1,265,600 | — | — |
| 1996-03-18 | $15.44 | $15.44 | 566,200 | — | — |
| 1996-03-15 | $15.56 | $15.56 | 198,400 | — | — |
| 1996-03-14 | $15.75 | $15.75 | 836,200 | — | — |
| 1996-03-13 | $15.50 | $15.50 | 1,203,000 | — | — |
| 1996-03-12 | $15.25 | $15.25 | 1,080,400 | — | — |
| 1996-03-11 | $16.13 | $16.13 | 1,072,000 | — | — |
| 1996-03-08 | $16.25 | $16.25 | 340,800 | — | — |
| 1996-03-07 | $16.63 | $16.63 | 241,800 | — | — |
| 1996-03-06 | $16.94 | $16.94 | 177,000 | — | — |
| 1996-03-05 | $16.75 | $16.75 | 161,400 | — | — |
| 1996-03-04 | $16.94 | $16.94 | 518,600 | — | — |
| 1996-03-01 | $17.03 | $17.03 | 210,200 | — | — |
| 1996-02-29 | $17.13 | $17.12 | 263,800 | — | — |
| 1996-02-28 | $17.38 | $17.38 | 576,200 | — | — |
| 1996-02-27 | $17.31 | $17.31 | 463,000 | — | — |
| 1996-02-26 | $17.00 | $17.00 | 191,400 | — | — |
| 1996-02-23 | $17.56 | $17.56 | 310,800 | — | — |
| 1996-02-22 | $17.81 | $17.81 | 642,200 | — | — |
| 1996-02-21 | $16.81 | $16.81 | 293,600 | — | — |
| 1996-02-20 | $16.63 | $16.63 | 266,600 | — | — |
| 1996-02-16 | $17.00 | $17.00 | 421,200 | — | — |
| 1996-02-15 | $17.19 | $17.19 | 404,000 | — | — |
| 1996-02-14 | $17.31 | $17.31 | 172,600 | — | — |
| 1996-02-13 | $17.25 | $17.25 | 122,400 | — | — |
| 1996-02-12 | $17.38 | $17.38 | 271,200 | — | — |
| 1996-02-09 | $17.75 | $17.75 | 671,200 | — | — |
| 1996-02-08 | $18.13 | $18.12 | 1,128,000 | — | — |
| 1996-02-07 | $17.50 | $17.50 | 680,400 | — | — |
| 1996-02-06 | $16.88 | $16.88 | 1,220,000 | — | — |
| 1996-02-05 | $16.75 | $16.75 | 1,083,000 | — | — |
| 1996-02-02 | $16.50 | $16.50 | 426,400 | — | — |
| 1996-02-01 | $16.75 | $16.75 | 526,400 | — | — |
| 1996-01-31 | $16.38 | $16.37 | 340,000 | — | — |
| 1996-01-30 | $16.13 | $16.13 | 337,400 | — | — |
| 1996-01-29 | $15.63 | $15.63 | 139,400 | — | — |
| 1996-01-26 | $15.75 | $15.75 | 1,361,200 | — | — |
| 1996-01-25 | $15.63 | $15.63 | 139,200 | — | — |
| 1996-01-24 | $15.63 | $15.63 | 236,800 | — | — |
| 1996-01-23 | $15.44 | $15.44 | 112,800 | — | — |
| 1996-01-22 | $15.50 | $15.50 | 482,800 | — | — |
| 1996-01-19 | $15.72 | $15.72 | 422,800 | — | — |
| 1996-01-18 | $15.50 | $15.50 | 249,600 | — | — |
| 1996-01-17 | $15.38 | $15.37 | 226,800 | — | — |
| 1996-01-16 | $15.50 | $15.50 | 102,000 | — | — |
| 1996-01-15 | $15.50 | $15.50 | 100,400 | — | — |
| 1996-01-12 | $15.59 | $15.59 | 118,800 | — | — |
| 1996-01-11 | $15.63 | $15.63 | 120,800 | — | — |
| 1996-01-10 | $15.25 | $15.25 | 647,400 | — | — |
| 1996-01-09 | $15.75 | $15.75 | 215,400 | — | — |
| 1996-01-08 | $16.25 | $16.25 | 95,000 | — | — |
| 1996-01-05 | $16.25 | $16.25 | 278,400 | — | — |
| 1996-01-04 | $16.13 | $16.13 | 382,000 | — | — |
| 1996-01-03 | $16.38 | $16.37 | 600,400 | — | — |
| 1996-01-02 | $16.28 | $16.28 | 486,600 | — | — |