Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $219.85 | $297.11 | 399,900 | — | — |
| 2023-12-28 | $221.74 | $299.66 | 302,300 | — | — |
| 2023-12-27 | $223.34 | $301.82 | 245,400 | — | — |
| 2023-12-26 | $221.42 | $299.23 | 251,000 | — | — |
| 2023-12-22 | $219.79 | $297.02 | 212,500 | — | — |
| 2023-12-21 | $218.43 | $295.19 | 415,800 | — | — |
| 2023-12-20 | $214.95 | $290.48 | 409,400 | — | — |
| 2023-12-19 | $219.05 | $296.02 | 560,600 | — | — |
| 2023-12-18 | $215.54 | $291.28 | 794,900 | — | — |
| 2023-12-15 | $212.64 | $287.36 | 1,211,400 | — | — |
| 2023-12-14 | $210.45 | $284.40 | 581,800 | — | — |
| 2023-12-13 | $206.87 | $279.56 | 437,100 | — | — |
| 2023-12-12 | $201.58 | $272.42 | 634,000 | — | — |
| 2023-12-11 | $201.69 | $272.56 | 402,600 | — | — |
| 2023-12-08 | $200.50 | $270.96 | 597,400 | — | — |
| 2023-12-07 | $201.99 | $272.97 | 390,500 | — | — |
| 2023-12-06 | $199.29 | $269.32 | 471,100 | — | — |
| 2023-12-05 | $198.55 | $268.32 | 524,000 | — | — |
| 2023-12-04 | $199.27 | $269.29 | 493,400 | — | — |
| 2023-12-01 | $203.51 | $275.02 | 363,200 | — | — |
| 2023-11-30 | $200.94 | $271.55 | 1,339,200 | — | — |
| 2023-11-29 | $197.44 | $266.82 | 444,500 | — | — |
| 2023-11-28 | $197.83 | $267.35 | 432,400 | — | — |
| 2023-11-27 | $201.40 | $272.17 | 415,600 | — | — |
| 2023-11-24 | $203.19 | $274.59 | 136,000 | — | — |
| 2023-11-22 | $202.56 | $273.74 | 282,400 | — | — |
| 2023-11-21 | $201.19 | $271.89 | 489,300 | — | — |
| 2023-11-20 | $199.80 | $270.01 | 485,100 | — | — |
| 2023-11-17 | $200.23 | $269.89 | 656,500 | — | — |
| 2023-11-16 | $203.42 | $274.19 | 503,800 | — | — |
| 2023-11-15 | $203.53 | $274.34 | 742,800 | — | — |
| 2023-11-14 | $205.66 | $277.21 | 409,800 | — | — |
| 2023-11-13 | $202.23 | $272.58 | 422,900 | — | — |
| 2023-11-10 | $199.32 | $268.66 | 588,500 | — | — |
| 2023-11-09 | $200.73 | $270.56 | 604,000 | — | — |
| 2023-11-08 | $206.32 | $278.10 | 1,030,800 | — | — |
| 2023-11-07 | $218.23 | $294.15 | 497,500 | — | — |
| 2023-11-06 | $217.50 | $293.17 | 373,400 | — | — |
| 2023-11-03 | $217.23 | $292.80 | 297,900 | — | — |
| 2023-11-02 | $212.85 | $286.90 | 406,400 | — | — |
| 2023-11-01 | $212.95 | $287.03 | 453,100 | — | — |
| 2023-10-31 | $209.98 | $283.03 | 589,400 | — | — |
| 2023-10-30 | $209.10 | $281.84 | 279,600 | — | — |
| 2023-10-27 | $209.39 | $282.24 | 251,900 | — | — |
| 2023-10-26 | $209.40 | $282.25 | 355,100 | — | — |
| 2023-10-25 | $213.00 | $287.10 | 247,600 | — | — |
| 2023-10-24 | $217.21 | $292.78 | 215,700 | — | — |
| 2023-10-23 | $214.77 | $289.49 | 266,900 | — | — |
| 2023-10-20 | $217.05 | $292.56 | 273,100 | — | — |
| 2023-10-19 | $216.90 | $292.36 | 282,800 | — | — |
| 2023-10-18 | $221.94 | $299.15 | 211,900 | — | — |
| 2023-10-17 | $223.04 | $300.63 | 311,100 | — | — |
| 2023-10-16 | $224.04 | $301.98 | 282,500 | — | — |
| 2023-10-13 | $222.32 | $299.66 | 342,400 | — | — |
| 2023-10-12 | $219.69 | $296.12 | 418,200 | — | — |
| 2023-10-11 | $225.00 | $303.28 | 358,700 | — | — |
| 2023-10-10 | $227.52 | $306.67 | 316,500 | — | — |
| 2023-10-09 | $225.81 | $304.37 | 273,900 | — | — |
| 2023-10-06 | $224.23 | $302.24 | 289,500 | — | — |
| 2023-10-05 | $222.46 | $299.85 | 447,900 | — | — |
| 2023-10-04 | $222.56 | $299.99 | 557,100 | — | — |
| 2023-10-03 | $218.28 | $294.22 | 540,400 | — | — |
| 2023-10-02 | $215.50 | $290.47 | 445,200 | — | — |
| 2023-09-29 | $219.42 | $295.75 | 326,800 | — | — |
| 2023-09-28 | $222.19 | $299.49 | 322,900 | — | — |
| 2023-09-27 | $217.90 | $293.71 | 525,800 | — | — |
| 2023-09-26 | $223.23 | $300.89 | 360,800 | — | — |
| 2023-09-25 | $225.73 | $304.26 | 327,200 | — | — |
| 2023-09-22 | $223.94 | $301.85 | 462,100 | — | — |
| 2023-09-21 | $220.67 | $297.44 | 358,900 | — | — |
| 2023-09-20 | $225.27 | $303.64 | 290,400 | — | — |
| 2023-09-19 | $226.85 | $305.77 | 300,700 | — | — |
| 2023-09-18 | $228.08 | $307.43 | 210,100 | — | — |
| 2023-09-15 | $229.50 | $309.34 | 653,200 | — | — |
| 2023-09-14 | $229.90 | $309.88 | 274,800 | — | — |
| 2023-09-13 | $230.43 | $310.59 | 338,300 | — | — |
| 2023-09-12 | $226.86 | $305.78 | 183,000 | — | — |
| 2023-09-11 | $228.78 | $308.37 | 345,100 | — | — |
| 2023-09-08 | $222.75 | $300.24 | 251,200 | — | — |
| 2023-09-07 | $224.46 | $302.55 | 356,000 | — | — |
| 2023-09-06 | $223.79 | $301.64 | 445,200 | — | — |
| 2023-09-05 | $223.64 | $301.44 | 298,300 | — | — |
| 2023-09-01 | $230.87 | $310.49 | 510,100 | — | — |
| 2023-08-31 | $229.59 | $308.77 | 290,700 | — | — |
| 2023-08-30 | $232.00 | $312.01 | 213,100 | — | — |
| 2023-08-29 | $231.38 | $311.17 | 177,500 | — | — |
| 2023-08-28 | $227.83 | $306.40 | 135,900 | — | — |
| 2023-08-25 | $226.40 | $304.48 | 161,900 | — | — |
| 2023-08-24 | $224.57 | $302.01 | 180,600 | — | — |
| 2023-08-23 | $225.52 | $303.29 | 220,500 | — | — |
| 2023-08-22 | $223.33 | $300.35 | 318,500 | — | — |
| 2023-08-21 | $222.76 | $299.58 | 340,700 | — | — |
| 2023-08-18 | $223.87 | $301.07 | 400,900 | — | — |
| 2023-08-17 | $224.05 | $301.32 | 234,600 | — | — |
| 2023-08-16 | $227.27 | $305.65 | 272,700 | — | — |
| 2023-08-15 | $229.50 | $308.64 | 226,800 | — | — |
| 2023-08-14 | $229.14 | $308.16 | 233,700 | — | — |
| 2023-08-11 | $228.00 | $306.63 | 220,500 | — | — |
| 2023-08-10 | $227.23 | $305.59 | 382,600 | — | — |
| 2023-08-09 | $226.97 | $305.24 | 281,100 | — | — |
| 2023-08-08 | $225.24 | $302.92 | 354,200 | — | — |
| 2023-08-07 | $226.19 | $304.19 | 247,000 | — | — |
| 2023-08-04 | $226.01 | $303.95 | 477,400 | — | — |
| 2023-08-03 | $225.50 | $303.27 | 531,700 | — | — |
| 2023-08-02 | $227.80 | $306.36 | 873,200 | — | — |
| 2023-08-01 | $224.01 | $301.26 | 761,700 | — | — |
| 2023-07-31 | $225.55 | $303.33 | 584,600 | — | — |
| 2023-07-28 | $230.04 | $309.37 | 364,600 | — | — |
| 2023-07-27 | $229.78 | $309.02 | 517,800 | — | — |
| 2023-07-26 | $231.86 | $311.82 | 418,800 | — | — |
| 2023-07-25 | $233.02 | $313.38 | 596,100 | — | — |
| 2023-07-24 | $232.17 | $312.24 | 466,700 | — | — |
| 2023-07-21 | $232.09 | $312.13 | 364,300 | — | — |
| 2023-07-20 | $230.15 | $309.52 | 434,200 | — | — |
| 2023-07-19 | $227.44 | $305.87 | 371,300 | — | — |
| 2023-07-18 | $226.95 | $305.22 | 353,200 | — | — |
| 2023-07-17 | $228.35 | $307.10 | 314,400 | — | — |
| 2023-07-14 | $229.08 | $308.08 | 329,300 | — | — |
| 2023-07-13 | $228.74 | $307.62 | 370,200 | — | — |
| 2023-07-12 | $226.70 | $304.88 | 333,800 | — | — |
| 2023-07-11 | $224.00 | $301.25 | 367,000 | — | — |
| 2023-07-10 | $223.05 | $299.97 | 392,100 | — | — |
| 2023-07-07 | $217.85 | $292.98 | 221,400 | — | — |
| 2023-07-06 | $218.45 | $293.78 | 563,600 | — | — |
| 2023-07-05 | $218.92 | $294.42 | 380,200 | — | — |
| 2023-07-03 | $219.14 | $294.71 | 332,500 | — | — |
| 2023-06-30 | $224.98 | $302.57 | 760,600 | — | — |
| 2023-06-29 | $220.99 | $297.20 | 702,700 | — | — |
| 2023-06-28 | $216.89 | $291.69 | 452,200 | — | — |
| 2023-06-27 | $216.82 | $291.59 | 432,400 | — | — |
| 2023-06-26 | $212.00 | $285.11 | 312,500 | — | — |
| 2023-06-23 | $210.81 | $283.51 | 483,500 | — | — |
| 2023-06-22 | $212.23 | $285.42 | 242,000 | — | — |
| 2023-06-21 | $212.07 | $285.20 | 252,500 | — | — |
| 2023-06-20 | $213.59 | $287.25 | 451,800 | — | — |
| 2023-06-16 | $213.61 | $287.27 | 1,058,400 | — | — |
| 2023-06-15 | $213.53 | $287.17 | 375,400 | — | — |
| 2023-06-14 | $213.12 | $286.62 | 551,000 | — | — |
| 2023-06-13 | $207.59 | $279.18 | 353,300 | — | — |
| 2023-06-12 | $207.89 | $278.95 | 284,600 | — | — |
| 2023-06-09 | $206.98 | $277.73 | 250,300 | — | — |
| 2023-06-08 | $206.21 | $276.70 | 244,100 | — | — |
| 2023-06-07 | $207.93 | $279.00 | 438,800 | — | — |
| 2023-06-06 | $207.30 | $278.16 | 430,400 | — | — |
| 2023-06-05 | $206.05 | $276.48 | 426,800 | — | — |
| 2023-06-02 | $205.47 | $275.70 | 482,000 | — | — |
| 2023-06-01 | $202.42 | $271.61 | 576,800 | — | — |
| 2023-05-31 | $199.97 | $268.32 | 737,100 | — | — |
| 2023-05-30 | $199.55 | $267.76 | 240,500 | — | — |
| 2023-05-26 | $200.44 | $268.95 | 332,700 | — | — |
| 2023-05-25 | $201.21 | $269.99 | 442,000 | — | — |
| 2023-05-24 | $200.84 | $269.49 | 400,600 | — | — |
| 2023-05-23 | $201.88 | $270.89 | 440,600 | — | — |
| 2023-05-22 | $206.92 | $277.65 | 281,200 | — | — |
| 2023-05-19 | $205.70 | $276.01 | 443,500 | — | — |
| 2023-05-18 | $206.77 | $277.45 | 333,200 | — | — |
| 2023-05-17 | $205.82 | $276.17 | 440,200 | — | — |
| 2023-05-16 | $207.93 | $279.00 | 347,800 | — | — |
| 2023-05-15 | $210.83 | $282.89 | 478,900 | — | — |
| 2023-05-12 | $210.85 | $282.92 | 777,600 | — | — |
| 2023-05-11 | $208.00 | $279.10 | 1,363,600 | — | — |
| 2023-05-10 | $189.39 | $254.13 | 591,700 | — | — |
| 2023-05-09 | $187.12 | $251.08 | 509,100 | — | — |
| 2023-05-08 | $188.98 | $253.58 | 432,100 | — | — |
| 2023-05-05 | $189.18 | $253.84 | 508,800 | — | — |
| 2023-05-04 | $188.88 | $253.44 | 476,900 | — | — |
| 2023-05-03 | $187.68 | $251.83 | 396,300 | — | — |
| 2023-05-02 | $190.05 | $255.01 | 364,500 | — | — |
| 2023-05-01 | $192.11 | $257.78 | 567,200 | — | — |
| 2023-04-28 | $188.55 | $253.00 | 280,800 | — | — |
| 2023-04-27 | $185.85 | $249.38 | 281,800 | — | — |
| 2023-04-26 | $182.85 | $245.35 | 290,100 | — | — |
| 2023-04-25 | $181.84 | $244.00 | 293,800 | — | — |
| 2023-04-24 | $187.50 | $251.59 | 273,200 | — | — |
| 2023-04-21 | $187.07 | $251.01 | 331,200 | — | — |
| 2023-04-20 | $185.44 | $248.83 | 335,900 | — | — |
| 2023-04-19 | $186.75 | $250.58 | 550,700 | — | — |
| 2023-04-18 | $183.77 | $246.59 | 549,500 | — | — |
| 2023-04-17 | $188.14 | $252.45 | 376,600 | — | — |
| 2023-04-14 | $186.53 | $250.29 | 560,500 | — | — |
| 2023-04-13 | $195.12 | $261.82 | 354,000 | — | — |
| 2023-04-12 | $193.51 | $259.65 | 367,700 | — | — |
| 2023-04-11 | $195.36 | $262.14 | 261,500 | — | — |
| 2023-04-10 | $192.24 | $257.95 | 299,800 | — | — |
| 2023-04-06 | $193.10 | $259.10 | 241,200 | — | — |
| 2023-04-05 | $192.25 | $257.96 | 239,700 | — | — |
| 2023-04-04 | $191.27 | $256.65 | 324,600 | — | — |
| 2023-04-03 | $190.52 | $255.64 | 496,300 | — | — |
| 2023-03-31 | $191.28 | $256.66 | 405,400 | — | — |
| 2023-03-30 | $188.80 | $253.33 | 391,000 | — | — |
| 2023-03-29 | $187.46 | $251.54 | 268,400 | — | — |
| 2023-03-28 | $185.31 | $248.65 | 260,200 | — | — |
| 2023-03-27 | $186.32 | $250.01 | 449,100 | — | — |
| 2023-03-24 | $185.20 | $248.50 | 321,900 | — | — |
| 2023-03-23 | $181.42 | $243.43 | 469,200 | — | — |
| 2023-03-22 | $181.44 | $243.46 | 418,100 | — | — |
| 2023-03-21 | $184.49 | $247.55 | 542,500 | — | — |
| 2023-03-20 | $181.26 | $243.22 | 573,100 | — | — |
| 2023-03-17 | $176.56 | $236.91 | 1,012,100 | — | — |
| 2023-03-16 | $178.72 | $239.81 | 428,200 | — | — |
| 2023-03-15 | $176.39 | $236.68 | 572,400 | — | — |
| 2023-03-14 | $178.54 | $239.57 | 765,500 | — | — |
| 2023-03-13 | $178.60 | $239.65 | 681,700 | — | — |
| 2023-03-10 | $177.50 | $238.17 | 773,400 | — | — |
| 2023-03-09 | $182.52 | $244.91 | 635,000 | — | — |
| 2023-03-08 | $180.29 | $241.92 | 538,500 | — | — |
| 2023-03-07 | $181.69 | $243.79 | 457,800 | — | — |
| 2023-03-06 | $186.16 | $249.79 | 615,500 | — | — |
| 2023-03-03 | $189.95 | $254.88 | 476,200 | — | — |
| 2023-03-02 | $188.38 | $252.77 | 603,100 | — | — |
| 2023-03-01 | $188.52 | $252.96 | 478,500 | — | — |
| 2023-02-28 | $188.03 | $252.30 | 1,010,600 | — | — |
| 2023-02-27 | $188.33 | $252.70 | 430,300 | — | — |
| 2023-02-24 | $186.13 | $249.75 | 355,000 | — | — |
| 2023-02-23 | $187.85 | $252.06 | 510,900 | — | — |
| 2023-02-22 | $185.28 | $247.98 | 621,700 | — | — |
| 2023-02-21 | $185.01 | $247.62 | 609,200 | — | — |
| 2023-02-17 | $189.66 | $253.84 | 920,900 | — | — |
| 2023-02-16 | $191.68 | $256.55 | 535,000 | — | — |
| 2023-02-15 | $198.13 | $265.18 | 536,200 | — | — |
| 2023-02-14 | $194.84 | $260.78 | 479,600 | — | — |
| 2023-02-13 | $196.32 | $262.76 | 802,000 | — | — |
| 2023-02-10 | $192.87 | $258.14 | 1,018,200 | — | — |
| 2023-02-09 | $192.34 | $257.43 | 2,013,000 | — | — |
| 2023-02-08 | $215.85 | $288.90 | 507,800 | — | — |
| 2023-02-07 | $217.01 | $290.45 | 461,700 | — | — |
| 2023-02-06 | $214.64 | $287.28 | 480,400 | — | — |
| 2023-02-03 | $219.03 | $293.15 | 466,500 | — | — |
| 2023-02-02 | $220.86 | $295.60 | 726,900 | — | — |
| 2023-02-01 | $214.49 | $287.08 | 711,900 | — | — |
| 2023-01-31 | $206.51 | $276.40 | 341,700 | — | — |
| 2023-01-30 | $203.23 | $272.01 | 508,100 | — | — |
| 2023-01-27 | $206.10 | $275.85 | 277,000 | — | — |
| 2023-01-26 | $204.92 | $274.27 | 336,400 | — | — |
| 2023-01-25 | $205.00 | $274.37 | 544,800 | — | — |
| 2023-01-24 | $204.82 | $274.13 | 332,100 | — | — |
| 2023-01-23 | $206.85 | $276.85 | 388,100 | — | — |
| 2023-01-20 | $205.11 | $274.52 | 504,400 | — | — |
| 2023-01-19 | $199.17 | $266.57 | 476,400 | — | — |
| 2023-01-18 | $195.14 | $261.18 | 307,900 | — | — |
| 2023-01-17 | $199.88 | $267.52 | 435,800 | — | — |
| 2023-01-13 | $202.03 | $270.40 | 338,100 | — | — |
| 2023-01-12 | $200.23 | $267.99 | 502,100 | — | — |
| 2023-01-11 | $200.69 | $268.61 | 570,600 | — | — |
| 2023-01-10 | $201.52 | $269.72 | 674,300 | — | — |
| 2023-01-09 | $190.85 | $255.44 | 354,300 | — | — |
| 2023-01-06 | $191.75 | $256.64 | 280,700 | — | — |
| 2023-01-05 | $187.29 | $250.67 | 341,200 | — | — |
| 2023-01-04 | $191.32 | $256.06 | 511,800 | — | — |
| 2023-01-03 | $185.58 | $248.38 | 363,800 | — | — |