Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $64.85 | $79.05 | 273,900 | — | — |
| 2014-12-30 | $65.84 | $80.26 | 268,600 | — | — |
| 2014-12-29 | $66.33 | $80.86 | 250,800 | — | — |
| 2014-12-26 | $66.70 | $81.31 | 165,200 | — | — |
| 2014-12-24 | $66.76 | $81.38 | 134,100 | — | — |
| 2014-12-23 | $65.91 | $80.34 | 337,400 | — | — |
| 2014-12-22 | $66.58 | $81.16 | 279,700 | — | — |
| 2014-12-19 | $66.64 | $81.23 | 995,400 | — | — |
| 2014-12-18 | $65.43 | $79.76 | 546,100 | — | — |
| 2014-12-17 | $65.30 | $79.60 | 662,600 | — | — |
| 2014-12-16 | $63.66 | $77.60 | 823,200 | — | — |
| 2014-12-15 | $65.00 | $79.23 | 491,400 | — | — |
| 2014-12-12 | $65.55 | $79.90 | 486,200 | — | — |
| 2014-12-11 | $66.30 | $80.82 | 605,500 | — | — |
| 2014-12-10 | $66.00 | $80.45 | 717,500 | — | — |
| 2014-12-09 | $67.71 | $82.54 | 1,225,200 | — | — |
| 2014-12-08 | $65.17 | $79.44 | 392,500 | — | — |
| 2014-12-05 | $65.20 | $79.48 | 554,200 | — | — |
| 2014-12-04 | $63.50 | $77.41 | 262,500 | — | — |
| 2014-12-03 | $63.82 | $77.80 | 408,300 | — | — |
| 2014-12-02 | $63.85 | $77.83 | 402,500 | — | — |
| 2014-12-01 | $63.30 | $77.16 | 550,600 | — | — |
| 2014-11-28 | $63.75 | $77.71 | 295,200 | — | — |
| 2014-11-26 | $63.21 | $77.05 | 315,800 | — | — |
| 2014-11-25 | $62.51 | $76.20 | 505,000 | — | — |
| 2014-11-24 | $63.30 | $77.16 | 336,300 | — | — |
| 2014-11-21 | $62.10 | $75.42 | 373,700 | — | — |
| 2014-11-20 | $62.06 | $75.37 | 550,500 | — | — |
| 2014-11-19 | $62.19 | $75.53 | 415,700 | — | — |
| 2014-11-18 | $62.91 | $76.40 | 862,100 | — | — |
| 2014-11-17 | $63.27 | $76.84 | 365,900 | — | — |
| 2014-11-14 | $63.61 | $77.25 | 355,000 | — | — |
| 2014-11-13 | $64.93 | $78.86 | 369,100 | — | — |
| 2014-11-12 | $64.44 | $78.26 | 382,500 | — | — |
| 2014-11-11 | $64.49 | $78.32 | 509,700 | — | — |
| 2014-11-10 | $63.64 | $77.29 | 422,500 | — | — |
| 2014-11-07 | $62.42 | $75.81 | 377,200 | — | — |
| 2014-11-06 | $62.98 | $76.49 | 505,300 | — | — |
| 2014-11-05 | $62.66 | $76.10 | 944,900 | — | — |
| 2014-11-04 | $62.44 | $75.83 | 1,028,100 | — | — |
| 2014-11-03 | $60.52 | $73.50 | 467,300 | — | — |
| 2014-10-31 | $61.80 | $75.05 | 368,100 | — | — |
| 2014-10-30 | $60.84 | $73.89 | 342,100 | — | — |
| 2014-10-29 | $60.42 | $73.38 | 371,400 | — | — |
| 2014-10-28 | $60.35 | $73.29 | 517,500 | — | — |
| 2014-10-27 | $59.68 | $72.48 | 380,800 | — | — |
| 2014-10-24 | $59.60 | $72.38 | 432,200 | — | — |
| 2014-10-23 | $60.35 | $73.29 | 833,700 | — | — |
| 2014-10-22 | $58.96 | $71.60 | 1,054,700 | — | — |
| 2014-10-21 | $56.68 | $68.84 | 484,300 | — | — |
| 2014-10-20 | $56.26 | $68.33 | 531,200 | — | — |
| 2014-10-17 | $54.59 | $66.30 | 652,000 | — | — |
| 2014-10-16 | $54.99 | $66.78 | 686,400 | — | — |
| 2014-10-15 | $54.93 | $66.71 | 1,478,900 | — | — |
| 2014-10-14 | $54.99 | $66.78 | 1,551,200 | — | — |
| 2014-10-13 | $56.56 | $68.69 | 3,554,900 | — | — |
| 2014-10-10 | $56.38 | $68.47 | 648,500 | — | — |
| 2014-10-09 | $57.50 | $69.83 | 1,096,600 | — | — |
| 2014-10-08 | $57.69 | $70.06 | 567,000 | — | — |
| 2014-10-07 | $56.16 | $68.20 | 578,500 | — | — |
| 2014-10-06 | $55.26 | $67.11 | 221,200 | — | — |
| 2014-10-03 | $54.63 | $66.35 | 180,000 | — | — |
| 2014-10-02 | $53.93 | $65.50 | 229,300 | — | — |
| 2014-10-01 | $53.90 | $65.46 | 373,100 | — | — |
| 2014-09-30 | $53.96 | $65.53 | 387,000 | — | — |
| 2014-09-29 | $54.50 | $66.19 | 332,100 | — | — |
| 2014-09-26 | $54.52 | $66.21 | 227,800 | — | — |
| 2014-09-25 | $54.65 | $66.37 | 241,900 | — | — |
| 2014-09-24 | $55.63 | $67.56 | 232,500 | — | — |
| 2014-09-23 | $55.15 | $66.98 | 343,100 | — | — |
| 2014-09-22 | $55.51 | $67.42 | 208,500 | — | — |
| 2014-09-19 | $56.00 | $68.01 | 438,300 | — | — |
| 2014-09-18 | $56.40 | $68.50 | 148,100 | — | — |
| 2014-09-17 | $56.21 | $68.27 | 200,700 | — | — |
| 2014-09-16 | $56.65 | $68.80 | 313,000 | — | — |
| 2014-09-15 | $56.58 | $68.71 | 315,300 | — | — |
| 2014-09-12 | $56.45 | $68.56 | 361,900 | — | — |
| 2014-09-11 | $57.05 | $69.29 | 276,800 | — | — |
| 2014-09-10 | $56.47 | $68.58 | 157,500 | — | — |
| 2014-09-09 | $56.47 | $68.58 | 155,200 | — | — |
| 2014-09-08 | $57.00 | $69.22 | 189,600 | — | — |
| 2014-09-05 | $56.94 | $69.15 | 220,700 | — | — |
| 2014-09-04 | $56.48 | $68.59 | 203,400 | — | — |
| 2014-09-03 | $56.61 | $68.75 | 219,200 | — | — |
| 2014-09-02 | $57.14 | $69.39 | 341,700 | — | — |
| 2014-08-29 | $56.29 | $68.36 | 175,700 | — | — |
| 2014-08-28 | $55.80 | $67.77 | 177,600 | — | — |
| 2014-08-27 | $55.94 | $67.94 | 222,800 | — | — |
| 2014-08-26 | $56.09 | $68.12 | 381,200 | — | — |
| 2014-08-25 | $55.86 | $67.84 | 269,900 | — | — |
| 2014-08-22 | $55.35 | $67.22 | 280,900 | — | — |
| 2014-08-21 | $55.46 | $67.08 | 217,000 | — | — |
| 2014-08-20 | $55.00 | $66.52 | 166,700 | — | — |
| 2014-08-19 | $55.01 | $66.53 | 244,400 | — | — |
| 2014-08-18 | $54.65 | $66.10 | 258,600 | — | — |
| 2014-08-15 | $53.67 | $64.91 | 306,100 | — | — |
| 2014-08-14 | $53.56 | $64.78 | 316,100 | — | — |
| 2014-08-13 | $53.30 | $64.46 | 280,300 | — | — |
| 2014-08-12 | $52.41 | $63.39 | 360,200 | — | — |
| 2014-08-11 | $51.73 | $62.56 | 171,400 | — | — |
| 2014-08-08 | $51.53 | $62.32 | 229,500 | — | — |
| 2014-08-07 | $51.00 | $61.68 | 238,600 | — | — |
| 2014-08-06 | $51.53 | $62.32 | 296,900 | — | — |
| 2014-08-05 | $52.20 | $63.13 | 370,100 | — | — |
| 2014-08-04 | $51.39 | $62.15 | 590,300 | — | — |
| 2014-08-01 | $50.43 | $60.99 | 475,000 | — | — |
| 2014-07-31 | $50.88 | $61.54 | 358,200 | — | — |
| 2014-07-30 | $52.21 | $63.14 | 294,600 | — | — |
| 2014-07-29 | $52.41 | $63.39 | 227,700 | — | — |
| 2014-07-28 | $52.70 | $63.74 | 191,100 | — | — |
| 2014-07-25 | $52.70 | $63.74 | 174,200 | — | — |
| 2014-07-24 | $53.27 | $64.43 | 241,800 | — | — |
| 2014-07-23 | $53.66 | $64.90 | 143,000 | — | — |
| 2014-07-22 | $53.94 | $65.24 | 226,200 | — | — |
| 2014-07-21 | $52.98 | $64.08 | 211,500 | — | — |
| 2014-07-18 | $53.49 | $64.69 | 190,200 | — | — |
| 2014-07-17 | $52.70 | $63.74 | 270,800 | — | — |
| 2014-07-16 | $53.01 | $64.11 | 352,400 | — | — |
| 2014-07-15 | $53.49 | $64.69 | 201,200 | — | — |
| 2014-07-14 | $54.19 | $65.54 | 133,700 | — | — |
| 2014-07-11 | $54.38 | $65.77 | 286,600 | — | — |
| 2014-07-10 | $53.51 | $64.72 | 200,900 | — | — |
| 2014-07-09 | $53.85 | $65.13 | 148,100 | — | — |
| 2014-07-08 | $53.58 | $64.80 | 273,200 | — | — |
| 2014-07-07 | $53.85 | $65.13 | 175,200 | — | — |
| 2014-07-03 | $54.70 | $66.16 | 119,000 | — | — |
| 2014-07-02 | $54.18 | $65.53 | 265,300 | — | — |
| 2014-07-01 | $54.44 | $65.84 | 385,600 | — | — |
| 2014-06-30 | $53.48 | $64.68 | 321,600 | — | — |
| 2014-06-27 | $53.46 | $64.66 | 344,100 | — | — |
| 2014-06-26 | $53.44 | $64.63 | 217,300 | — | — |
| 2014-06-25 | $53.68 | $64.92 | 241,700 | — | — |
| 2014-06-24 | $53.02 | $64.12 | 335,200 | — | — |
| 2014-06-23 | $52.73 | $63.77 | 186,400 | — | — |
| 2014-06-20 | $53.22 | $64.37 | 414,600 | — | — |
| 2014-06-19 | $52.61 | $63.63 | 121,800 | — | — |
| 2014-06-18 | $52.24 | $63.18 | 198,900 | — | — |
| 2014-06-17 | $51.96 | $62.84 | 366,700 | — | — |
| 2014-06-16 | $51.97 | $62.85 | 219,000 | — | — |
| 2014-06-13 | $51.95 | $62.83 | 136,300 | — | — |
| 2014-06-12 | $52.14 | $63.06 | 106,200 | — | — |
| 2014-06-11 | $52.71 | $63.75 | 163,400 | — | — |
| 2014-06-10 | $52.97 | $64.06 | 168,600 | — | — |
| 2014-06-09 | $53.24 | $64.39 | 152,800 | — | — |
| 2014-06-06 | $52.91 | $63.99 | 166,400 | — | — |
| 2014-06-05 | $52.88 | $63.95 | 277,000 | — | — |
| 2014-06-04 | $52.53 | $63.53 | 195,100 | — | — |
| 2014-06-03 | $52.16 | $63.08 | 592,000 | — | — |
| 2014-06-02 | $52.64 | $63.41 | 256,700 | — | — |
| 2014-05-30 | $53.52 | $64.47 | 192,500 | — | — |
| 2014-05-29 | $53.65 | $64.63 | 152,600 | — | — |
| 2014-05-28 | $53.75 | $64.75 | 152,200 | — | — |
| 2014-05-27 | $53.90 | $64.93 | 230,800 | — | — |
| 2014-05-23 | $53.38 | $64.30 | 145,300 | — | — |
| 2014-05-22 | $53.24 | $64.13 | 283,900 | — | — |
| 2014-05-21 | $53.05 | $63.90 | 279,900 | — | — |
| 2014-05-20 | $52.66 | $63.43 | 388,200 | — | — |
| 2014-05-19 | $53.22 | $64.11 | 304,900 | — | — |
| 2014-05-16 | $53.04 | $63.89 | 250,900 | — | — |
| 2014-05-15 | $52.58 | $63.34 | 534,900 | — | — |
| 2014-05-14 | $53.05 | $63.90 | 392,800 | — | — |
| 2014-05-13 | $53.87 | $64.89 | 578,800 | — | — |
| 2014-05-12 | $55.01 | $66.27 | 653,200 | — | — |
| 2014-05-09 | $53.78 | $64.78 | 923,300 | — | — |
| 2014-05-08 | $51.73 | $62.31 | 1,175,500 | — | — |
| 2014-05-07 | $47.64 | $57.39 | 334,100 | — | — |
| 2014-05-06 | $48.00 | $57.82 | 298,400 | — | — |
| 2014-05-05 | $48.30 | $58.18 | 342,800 | — | — |
| 2014-05-02 | $48.27 | $58.15 | 271,600 | — | — |
| 2014-05-01 | $48.10 | $57.94 | 402,100 | — | — |
| 2014-04-30 | $48.05 | $57.88 | 389,600 | — | — |
| 2014-04-29 | $48.50 | $58.42 | 281,600 | — | — |
| 2014-04-28 | $48.93 | $58.94 | 250,600 | — | — |
| 2014-04-25 | $48.97 | $58.99 | 277,200 | — | — |
| 2014-04-24 | $49.85 | $60.05 | 177,600 | — | — |
| 2014-04-23 | $49.83 | $60.03 | 251,700 | — | — |
| 2014-04-22 | $50.06 | $60.30 | 147,600 | — | — |
| 2014-04-21 | $49.80 | $59.99 | 145,700 | — | — |
| 2014-04-17 | $49.48 | $59.60 | 206,600 | — | — |
| 2014-04-16 | $49.55 | $59.69 | 184,800 | — | — |
| 2014-04-15 | $49.84 | $60.04 | 247,800 | — | — |
| 2014-04-14 | $49.57 | $59.71 | 230,000 | — | — |
| 2014-04-11 | $48.85 | $58.85 | 207,700 | — | — |
| 2014-04-10 | $49.37 | $59.47 | 294,700 | — | — |
| 2014-04-09 | $50.53 | $60.87 | 346,800 | — | — |
| 2014-04-08 | $49.94 | $60.16 | 370,200 | — | — |
| 2014-04-07 | $49.98 | $60.21 | 303,900 | — | — |
| 2014-04-04 | $50.43 | $60.75 | 360,000 | — | — |
| 2014-04-03 | $51.31 | $61.81 | 361,800 | — | — |
| 2014-04-02 | $51.20 | $61.68 | 700,900 | — | — |
| 2014-04-01 | $48.81 | $58.80 | 239,200 | — | — |
| 2014-03-31 | $47.75 | $57.52 | 295,400 | — | — |
| 2014-03-28 | $47.39 | $57.09 | 215,100 | — | — |
| 2014-03-27 | $47.57 | $57.30 | 191,600 | — | — |
| 2014-03-26 | $47.49 | $57.21 | 184,900 | — | — |
| 2014-03-25 | $47.77 | $57.54 | 155,700 | — | — |
| 2014-03-24 | $47.64 | $57.39 | 265,900 | — | — |
| 2014-03-21 | $47.76 | $57.53 | 508,500 | — | — |
| 2014-03-20 | $47.57 | $57.30 | 196,100 | — | — |
| 2014-03-19 | $47.03 | $56.65 | 129,600 | — | — |
| 2014-03-18 | $47.23 | $56.89 | 167,200 | — | — |
| 2014-03-17 | $46.53 | $56.05 | 121,200 | — | — |
| 2014-03-14 | $46.00 | $55.41 | 129,300 | — | — |
| 2014-03-13 | $46.26 | $55.73 | 257,400 | — | — |
| 2014-03-12 | $46.58 | $56.11 | 216,700 | — | — |
| 2014-03-11 | $46.67 | $56.22 | 213,000 | — | — |
| 2014-03-10 | $47.40 | $57.10 | 516,800 | — | — |
| 2014-03-07 | $47.38 | $57.07 | 141,400 | — | — |
| 2014-03-06 | $47.50 | $57.22 | 1,033,900 | — | — |
| 2014-03-05 | $46.99 | $56.60 | 177,600 | — | — |
| 2014-03-04 | $47.43 | $57.13 | 403,100 | — | — |
| 2014-03-03 | $46.19 | $55.64 | 331,600 | — | — |
| 2014-02-28 | $46.15 | $55.59 | 204,500 | — | — |
| 2014-02-27 | $46.30 | $55.77 | 180,900 | — | — |
| 2014-02-26 | $46.21 | $55.66 | 411,200 | — | — |
| 2014-02-25 | $45.35 | $54.63 | 193,500 | — | — |
| 2014-02-24 | $45.19 | $54.44 | 181,600 | — | — |
| 2014-02-21 | $45.20 | $54.20 | 220,400 | — | — |
| 2014-02-20 | $45.33 | $54.35 | 181,500 | — | — |
| 2014-02-19 | $44.56 | $53.43 | 211,700 | — | — |
| 2014-02-18 | $45.47 | $54.52 | 236,200 | — | — |
| 2014-02-14 | $45.25 | $54.26 | 165,300 | — | — |
| 2014-02-13 | $45.31 | $54.33 | 174,700 | — | — |
| 2014-02-12 | $44.69 | $53.58 | 210,700 | — | — |
| 2014-02-11 | $44.85 | $53.78 | 348,100 | — | — |
| 2014-02-10 | $44.07 | $52.84 | 262,800 | — | — |
| 2014-02-07 | $43.58 | $52.25 | 275,900 | — | — |
| 2014-02-06 | $43.90 | $52.64 | 421,200 | — | — |
| 2014-02-05 | $43.63 | $52.31 | 590,100 | — | — |
| 2014-02-04 | $43.67 | $52.36 | 580,900 | — | — |
| 2014-02-03 | $43.99 | $52.74 | 802,100 | — | — |
| 2014-01-31 | $45.89 | $55.02 | 384,000 | — | — |
| 2014-01-30 | $46.66 | $55.95 | 322,400 | — | — |
| 2014-01-29 | $46.51 | $55.77 | 365,600 | — | — |
| 2014-01-28 | $46.95 | $56.29 | 273,300 | — | — |
| 2014-01-27 | $46.87 | $56.20 | 274,200 | — | — |
| 2014-01-24 | $48.17 | $57.76 | 1,101,900 | — | — |
| 2014-01-23 | $49.26 | $59.06 | 346,200 | — | — |
| 2014-01-22 | $49.76 | $59.66 | 103,500 | — | — |
| 2014-01-21 | $49.60 | $59.47 | 122,900 | — | — |
| 2014-01-17 | $49.40 | $59.23 | 123,800 | — | — |
| 2014-01-16 | $49.66 | $59.54 | 135,200 | — | — |
| 2014-01-15 | $49.53 | $59.39 | 117,800 | — | — |
| 2014-01-14 | $49.47 | $59.32 | 172,500 | — | — |
| 2014-01-13 | $48.92 | $58.66 | 394,600 | — | — |
| 2014-01-10 | $48.92 | $58.66 | 304,200 | — | — |
| 2014-01-09 | $49.34 | $59.16 | 464,800 | — | — |
| 2014-01-08 | $48.72 | $58.42 | 327,900 | — | — |
| 2014-01-07 | $48.31 | $57.92 | 268,100 | — | — |
| 2014-01-06 | $47.45 | $56.89 | 250,200 | — | — |
| 2014-01-03 | $47.31 | $56.73 | 129,000 | — | — |
| 2014-01-02 | $47.19 | $56.58 | 286,800 | — | — |