Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $77.01 | $90.61 | 116,415 | — | — |
| 2002-12-30 | $75.88 | $89.28 | 69,250 | — | — |
| 2002-12-27 | $75.67 | $89.05 | 72,048 | — | — |
| 2002-12-26 | $76.79 | $90.35 | 31,677 | — | — |
| 2002-12-24 | $76.50 | $90.01 | 28,279 | — | — |
| 2002-12-23 | $76.84 | $90.41 | 64,353 | — | — |
| 2002-12-20 | $75.96 | $89.38 | 98,728 | — | — |
| 2002-12-19 | $75.34 | $88.66 | 80,042 | — | — |
| 2002-12-18 | $75.86 | $89.26 | 99,128 | — | — |
| 2002-12-17 | $76.56 | $90.08 | 141,197 | — | — |
| 2002-12-16 | $76.76 | $90.32 | 323,665 | — | — |
| 2002-12-13 | $75.56 | $88.92 | 165,979 | — | — |
| 2002-12-12 | $77.16 | $90.79 | 78,343 | — | — |
| 2002-12-11 | $77.86 | $91.61 | 114,417 | — | — |
| 2002-12-10 | $77.66 | $91.38 | 205,051 | — | — |
| 2002-12-09 | $78.16 | $91.97 | 181,268 | — | — |
| 2002-12-06 | $79.05 | $93.01 | 121,212 | — | — |
| 2002-12-05 | $78.44 | $92.30 | 94,531 | — | — |
| 2002-12-04 | $78.56 | $92.44 | 175,572 | — | — |
| 2002-12-03 | $79.55 | $93.60 | 143,196 | — | — |
| 2002-12-02 | $79.61 | $93.67 | 106,722 | — | — |
| 2002-11-29 | $79.34 | $93.36 | 65,352 | — | — |
| 2002-11-27 | $79.38 | $93.40 | 93,732 | — | — |
| 2002-11-26 | $77.02 | $90.62 | 217,042 | — | — |
| 2002-11-25 | $78.26 | $91.91 | 108,221 | — | — |
| 2002-11-22 | $78.32 | $91.98 | 156,586 | — | — |
| 2002-11-21 | $77.96 | $91.55 | 180,569 | — | — |
| 2002-11-20 | $77.36 | $90.85 | 205,151 | — | — |
| 2002-11-19 | $76.48 | $89.81 | 85,838 | — | — |
| 2002-11-18 | $77.31 | $90.79 | 120,912 | — | — |
| 2002-11-15 | $78.86 | $92.61 | 116,116 | — | — |
| 2002-11-14 | $78.04 | $91.65 | 65,752 | — | — |
| 2002-11-13 | $76.96 | $90.38 | 100,127 | — | — |
| 2002-11-12 | $77.47 | $90.98 | 162,482 | — | — |
| 2002-11-11 | $75.86 | $89.09 | 93,932 | — | — |
| 2002-11-08 | $77.47 | $90.98 | 48,765 | — | — |
| 2002-11-07 | $77.67 | $91.21 | 121,512 | — | — |
| 2002-11-06 | $79.17 | $92.98 | 117,914 | — | — |
| 2002-11-05 | $77.57 | $91.10 | 102,825 | — | — |
| 2002-11-04 | $77.57 | $91.10 | 157,286 | — | — |
| 2002-11-01 | $78.10 | $91.72 | 125,009 | — | — |
| 2002-10-31 | $77.25 | $90.72 | 214,944 | — | — |
| 2002-10-30 | $77.36 | $90.85 | 267,006 | — | — |
| 2002-10-29 | $77.06 | $90.50 | 150,890 | — | — |
| 2002-10-28 | $77.24 | $90.71 | 200,055 | — | — |
| 2002-10-25 | $78.92 | $92.68 | 114,417 | — | — |
| 2002-10-24 | $76.81 | $90.20 | 200,454 | — | — |
| 2002-10-23 | $77.34 | $90.83 | 92,133 | — | — |
| 2002-10-22 | $76.91 | $90.32 | 93,732 | — | — |
| 2002-10-21 | $77.81 | $91.38 | 257,613 | — | — |
| 2002-10-18 | $76.06 | $89.32 | 280,996 | — | — |
| 2002-10-17 | $76.64 | $90.00 | 335,956 | — | — |
| 2002-10-16 | $75.50 | $88.67 | 227,235 | — | — |
| 2002-10-15 | $76.40 | $89.72 | 455,769 | — | — |
| 2002-10-14 | $75.55 | $88.73 | 353,143 | — | — |
| 2002-10-11 | $75.35 | $88.50 | 754,951 | — | — |
| 2002-10-10 | $71.73 | $84.24 | 623,746 | — | — |
| 2002-10-09 | $65.80 | $77.27 | 193,259 | — | — |
| 2002-10-08 | $66.35 | $77.92 | 237,927 | — | — |
| 2002-10-07 | $66.35 | $77.92 | 417,796 | — | — |
| 2002-10-04 | $67.55 | $79.33 | 175,772 | — | — |
| 2002-10-03 | $69.11 | $81.16 | 129,706 | — | — |
| 2002-10-02 | $69.77 | $81.94 | 172,674 | — | — |
| 2002-10-01 | $70.12 | $82.35 | 524,519 | — | — |
| 2002-09-30 | $69.35 | $81.45 | 213,445 | — | — |
| 2002-09-27 | $71.57 | $84.06 | 122,511 | — | — |
| 2002-09-26 | $71.93 | $84.48 | 220,739 | — | — |
| 2002-09-25 | $71.50 | $83.97 | 173,374 | — | — |
| 2002-09-24 | $70.77 | $83.12 | 115,316 | — | — |
| 2002-09-23 | $71.25 | $83.68 | 135,202 | — | — |
| 2002-09-20 | $70.55 | $82.86 | 227,535 | — | — |
| 2002-09-19 | $70.35 | $82.62 | 235,029 | — | — |
| 2002-09-18 | $72.07 | $84.64 | 199,355 | — | — |
| 2002-09-17 | $72.05 | $84.62 | 199,555 | — | — |
| 2002-09-16 | $72.02 | $84.58 | 97,929 | — | — |
| 2002-09-13 | $72.25 | $84.86 | 108,321 | — | — |
| 2002-09-12 | $71.89 | $84.43 | 287,591 | — | — |
| 2002-09-11 | $71.36 | $83.81 | 37,773 | — | — |
| 2002-09-10 | $71.61 | $84.10 | 124,010 | — | — |
| 2002-09-09 | $70.61 | $82.93 | 111,219 | — | — |
| 2002-09-06 | $71.05 | $83.44 | 222,438 | — | — |
| 2002-09-05 | $69.79 | $81.96 | 125,709 | — | — |
| 2002-09-04 | $69.61 | $81.75 | 107,522 | — | — |
| 2002-09-03 | $69.12 | $81.18 | 94,831 | — | — |
| 2002-08-30 | $71.15 | $83.56 | 159,484 | — | — |
| 2002-08-29 | $71.59 | $84.08 | 82,240 | — | — |
| 2002-08-28 | $72.05 | $84.62 | 116,016 | — | — |
| 2002-08-27 | $72.95 | $85.50 | 59,856 | — | — |
| 2002-08-26 | $74.53 | $87.35 | 72,148 | — | — |
| 2002-08-23 | $74.51 | $87.33 | 69,649 | — | — |
| 2002-08-22 | $75.02 | $87.93 | 163,381 | — | — |
| 2002-08-21 | $75.13 | $88.06 | 158,285 | — | — |
| 2002-08-20 | $74.45 | $87.26 | 153,788 | — | — |
| 2002-08-19 | $74.95 | $87.85 | 228,334 | — | — |
| 2002-08-16 | $74.78 | $87.65 | 102,825 | — | — |
| 2002-08-15 | $74.80 | $87.67 | 165,280 | — | — |
| 2002-08-14 | $74.13 | $86.89 | 131,904 | — | — |
| 2002-08-13 | $72.53 | $85.01 | 110,320 | — | — |
| 2002-08-12 | $73.60 | $86.26 | 70,149 | — | — |
| 2002-08-09 | $74.30 | $87.09 | 137,400 | — | — |
| 2002-08-08 | $73.45 | $86.09 | 154,088 | — | — |
| 2002-08-07 | $72.81 | $85.34 | 121,911 | — | — |
| 2002-08-06 | $72.00 | $84.39 | 209,947 | — | — |
| 2002-08-05 | $69.56 | $81.53 | 238,726 | — | — |
| 2002-08-02 | $73.05 | $85.62 | 89,635 | — | — |
| 2002-08-01 | $75.03 | $87.94 | 238,527 | — | — |
| 2002-07-31 | $76.26 | $89.37 | 267,206 | — | — |
| 2002-07-30 | $77.31 | $90.60 | 491,642 | — | — |
| 2002-07-29 | $76.82 | $90.03 | 350,245 | — | — |
| 2002-07-26 | $74.29 | $87.07 | 196,157 | — | — |
| 2002-07-25 | $74.55 | $87.38 | 257,313 | — | — |
| 2002-07-24 | $72.28 | $84.72 | 230,333 | — | — |
| 2002-07-23 | $69.31 | $81.23 | 301,980 | — | — |
| 2002-07-22 | $70.91 | $83.11 | 238,926 | — | — |
| 2002-07-19 | $73.78 | $86.48 | 316,570 | — | — |
| 2002-07-18 | $74.71 | $87.57 | 159,984 | — | — |
| 2002-07-17 | $74.33 | $87.12 | 208,448 | — | — |
| 2002-07-16 | $74.99 | $87.89 | 199,655 | — | — |
| 2002-07-15 | $75.67 | $88.69 | 350,945 | — | — |
| 2002-07-12 | $76.50 | $89.65 | 334,856 | — | — |
| 2002-07-11 | $74.30 | $87.09 | 430,287 | — | — |
| 2002-07-10 | $75.11 | $88.04 | 151,989 | — | — |
| 2002-07-09 | $77.46 | $90.78 | 130,105 | — | — |
| 2002-07-08 | $77.31 | $90.60 | 137,900 | — | — |
| 2002-07-05 | $77.98 | $91.39 | 38,172 | — | — |
| 2002-07-03 | $75.62 | $88.63 | 161,383 | — | — |
| 2002-07-02 | $75.55 | $88.55 | 614,453 | — | — |
| 2002-07-01 | $77.38 | $90.69 | 151,490 | — | — |
| 2002-06-28 | $77.06 | $90.31 | 325,863 | — | — |
| 2002-06-27 | $77.16 | $90.43 | 191,461 | — | — |
| 2002-06-26 | $75.86 | $88.90 | 113,717 | — | — |
| 2002-06-25 | $76.19 | $89.29 | 103,824 | — | — |
| 2002-06-24 | $77.56 | $90.90 | 136,001 | — | — |
| 2002-06-21 | $77.48 | $90.80 | 174,273 | — | — |
| 2002-06-20 | $78.85 | $92.41 | 223,737 | — | — |
| 2002-06-19 | $79.62 | $93.31 | 230,732 | — | — |
| 2002-06-18 | $78.61 | $92.13 | 97,629 | — | — |
| 2002-06-17 | $77.86 | $91.25 | 122,111 | — | — |
| 2002-06-14 | $75.90 | $88.95 | 177,071 | — | — |
| 2002-06-13 | $75.01 | $87.92 | 112,818 | — | — |
| 2002-06-12 | $74.75 | $87.61 | 217,342 | — | — |
| 2002-06-11 | $74.21 | $86.98 | 27,780 | — | — |
| 2002-06-10 | $74.53 | $87.35 | 27,980 | — | — |
| 2002-06-07 | $75.03 | $87.94 | 65,952 | — | — |
| 2002-06-06 | $75.28 | $88.23 | 85,138 | — | — |
| 2002-06-05 | $75.85 | $88.89 | 59,557 | — | — |
| 2002-06-04 | $75.30 | $88.26 | 103,225 | — | — |
| 2002-06-03 | $75.57 | $88.57 | 53,261 | — | — |
| 2002-05-31 | $76.75 | $89.95 | 62,055 | — | — |
| 2002-05-30 | $76.01 | $89.08 | 79,043 | — | — |
| 2002-05-29 | $75.27 | $88.22 | 70,349 | — | — |
| 2002-05-28 | $74.55 | $87.20 | 70,149 | — | — |
| 2002-05-24 | $76.06 | $88.96 | 54,460 | — | — |
| 2002-05-23 | $76.71 | $89.72 | 89,335 | — | — |
| 2002-05-22 | $75.96 | $88.84 | 131,005 | — | — |
| 2002-05-21 | $76.61 | $89.60 | 106,822 | — | — |
| 2002-05-20 | $77.71 | $90.89 | 84,838 | — | — |
| 2002-05-17 | $78.62 | $91.95 | 90,234 | — | — |
| 2002-05-16 | $78.36 | $91.65 | 147,892 | — | — |
| 2002-05-15 | $77.81 | $91.01 | 178,570 | — | — |
| 2002-05-14 | $79.01 | $92.41 | 163,181 | — | — |
| 2002-05-13 | $78.79 | $92.15 | 77,544 | — | — |
| 2002-05-10 | $78.56 | $91.88 | 146,793 | — | — |
| 2002-05-09 | $78.26 | $91.53 | 107,422 | — | — |
| 2002-05-08 | $77.53 | $90.68 | 88,735 | — | — |
| 2002-05-07 | $76.76 | $89.78 | 101,826 | — | — |
| 2002-05-06 | $77.36 | $90.48 | 92,233 | — | — |
| 2002-05-03 | $78.89 | $92.27 | 97,829 | — | — |
| 2002-05-02 | $79.65 | $93.16 | 106,722 | — | — |
| 2002-05-01 | $80.86 | $94.58 | 247,120 | — | — |
| 2002-04-30 | $79.75 | $93.28 | 127,607 | — | — |
| 2002-04-29 | $79.13 | $92.55 | 180,269 | — | — |
| 2002-04-26 | $79.53 | $93.02 | 156,486 | — | — |
| 2002-04-25 | $79.32 | $92.77 | 92,533 | — | — |
| 2002-04-24 | $80.11 | $93.70 | 189,262 | — | — |
| 2002-04-23 | $80.01 | $93.58 | 78,043 | — | — |
| 2002-04-22 | $80.58 | $94.25 | 103,924 | — | — |
| 2002-04-19 | $81.55 | $95.38 | 147,493 | — | — |
| 2002-04-18 | $81.29 | $95.08 | 230,732 | — | — |
| 2002-04-17 | $81.85 | $95.74 | 206,950 | — | — |
| 2002-04-16 | $82.97 | $97.05 | 149,291 | — | — |
| 2002-04-15 | $83.31 | $97.44 | 198,356 | — | — |
| 2002-04-12 | $84.59 | $98.94 | 96,030 | — | — |
| 2002-04-11 | $85.32 | $99.80 | 377,625 | — | — |
| 2002-04-10 | $87.32 | $102.14 | 655,323 | — | — |
| 2002-04-09 | $85.95 | $100.53 | 218,441 | — | — |
| 2002-04-08 | $85.59 | $100.11 | 200,654 | — | — |
| 2002-04-05 | $83.05 | $97.14 | 197,356 | — | — |
| 2002-04-04 | $83.26 | $97.39 | 151,290 | — | — |
| 2002-04-03 | $83.07 | $97.16 | 233,330 | — | — |
| 2002-04-02 | $84.05 | $98.31 | 195,258 | — | — |
| 2002-04-01 | $83.44 | $97.60 | 103,225 | — | — |
| 2002-03-28 | $82.18 | $96.12 | 131,704 | — | — |
| 2002-03-27 | $81.61 | $95.45 | 73,447 | — | — |
| 2002-03-26 | $81.20 | $94.97 | 59,157 | — | — |
| 2002-03-25 | $81.28 | $95.07 | 94,731 | — | — |
| 2002-03-22 | $81.52 | $95.35 | 159,984 | — | — |
| 2002-03-21 | $81.31 | $95.10 | 140,398 | — | — |
| 2002-03-20 | $81.01 | $94.75 | 113,917 | — | — |
| 2002-03-19 | $81.11 | $94.87 | 151,989 | — | — |
| 2002-03-18 | $81.36 | $95.16 | 117,614 | — | — |
| 2002-03-15 | $80.24 | $93.85 | 145,694 | — | — |
| 2002-03-14 | $80.26 | $93.87 | 479,351 | — | — |
| 2002-03-13 | $79.06 | $92.47 | 470,158 | — | — |
| 2002-03-12 | $77.17 | $90.26 | 114,217 | — | — |
| 2002-03-11 | $76.85 | $89.88 | 42,569 | — | — |
| 2002-03-08 | $76.79 | $89.81 | 113,018 | — | — |
| 2002-03-07 | $76.56 | $89.54 | 83,639 | — | — |
| 2002-03-06 | $76.37 | $89.32 | 59,956 | — | — |
| 2002-03-05 | $76.36 | $89.31 | 93,432 | — | — |
| 2002-03-04 | $75.30 | $88.08 | 86,437 | — | — |
| 2002-03-01 | $75.59 | $88.42 | 86,737 | — | — |
| 2002-02-28 | $75.25 | $88.02 | 50,963 | — | — |
| 2002-02-27 | $74.86 | $87.57 | 84,638 | — | — |
| 2002-02-26 | $74.40 | $87.03 | 110,220 | — | — |
| 2002-02-25 | $74.43 | $86.89 | 46,067 | — | — |
| 2002-02-22 | $74.70 | $87.20 | 89,535 | — | — |
| 2002-02-21 | $73.57 | $85.88 | 162,782 | — | — |
| 2002-02-20 | $75.55 | $88.19 | 102,925 | — | — |
| 2002-02-19 | $74.07 | $86.47 | 60,656 | — | — |
| 2002-02-15 | $73.30 | $85.57 | 39,371 | — | — |
| 2002-02-14 | $74.23 | $86.65 | 77,144 | — | — |
| 2002-02-13 | $73.46 | $85.75 | 90,734 | — | — |
| 2002-02-12 | $72.70 | $84.87 | 155,287 | — | — |
| 2002-02-11 | $72.78 | $84.96 | 131,105 | — | — |
| 2002-02-08 | $72.05 | $84.11 | 97,429 | — | — |
| 2002-02-07 | $71.16 | $83.07 | 216,842 | — | — |
| 2002-02-06 | $70.39 | $82.17 | 48,665 | — | — |
| 2002-02-05 | $70.10 | $81.83 | 60,156 | — | — |
| 2002-02-04 | $69.75 | $81.42 | 104,624 | — | — |
| 2002-02-01 | $71.16 | $83.07 | 92,832 | — | — |
| 2002-01-31 | $70.95 | $82.82 | 142,996 | — | — |
| 2002-01-30 | $69.40 | $81.01 | 52,562 | — | — |
| 2002-01-29 | $69.63 | $81.28 | 131,604 | — | — |
| 2002-01-28 | $69.42 | $81.03 | 44,068 | — | — |
| 2002-01-25 | $70.10 | $81.83 | 186,364 | — | — |
| 2002-01-24 | $70.35 | $82.12 | 94,132 | — | — |
| 2002-01-23 | $69.39 | $81.00 | 135,402 | — | — |
| 2002-01-22 | $69.87 | $81.56 | 44,767 | — | — |
| 2002-01-18 | $68.70 | $80.19 | 80,641 | — | — |
| 2002-01-17 | $68.16 | $79.56 | 43,768 | — | — |
| 2002-01-16 | $67.03 | $78.24 | 109,221 | — | — |
| 2002-01-15 | $68.25 | $79.67 | 144,295 | — | — |
| 2002-01-14 | $68.21 | $79.62 | 72,647 | — | — |
| 2002-01-11 | $69.25 | $80.84 | 208,748 | — | — |
| 2002-01-10 | $70.06 | $81.78 | 252,716 | — | — |
| 2002-01-09 | $69.78 | $81.45 | 177,171 | — | — |
| 2002-01-08 | $69.30 | $80.89 | 89,635 | — | — |
| 2002-01-07 | $68.60 | $80.08 | 137,400 | — | — |
| 2002-01-04 | $68.12 | $79.52 | 28,379 | — | — |
| 2002-01-03 | $67.66 | $78.98 | 79,642 | — | — |
| 2002-01-02 | $67.85 | $79.20 | 243,823 | — | — |